Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) today is down -0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.98%.  June E-mini S&P futures (ESM26) are down -0.84%, and June E-mini Nasdaq futures (NQM26) are down -0.98%.

Stocks are moving lower today as the war in Iran drags on for a twenty-fifth day.  WTI crude oil is up more than +4% today, and the 10-year T-note yield is up +6 bp to 4.40%. Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes today on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

The Wall Street Journal reported that Saudi Arabia and the United Arab Emirates (UAE) have taken steps toward joining the Iran war, potentially signaling an escalation of the fighting.  Saudi Arabia agreed to... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,730/24,300
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,744,037 (+257,157)
1,724,917 (+295,159)
Non-Commercials - Long / Short
208,531 (+10,302)
321,588 (-11,146)
Dealers / Intermediary - Long / Short
140,346 (+1,049)
813,118 (+15,416)
Asset / Manager - Long / Short
1,086,532 (-9,201)
199,704 (+2,823)
Leveraged Funds - Long / Short
149,731 (-6,566)
490,238 (-16,048)
Other Reportables - Long / Short
68,264 (-9,128)
35,750 (-9,483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 106.17 (-3.88%)
BLK : 969.44 (-0.53%)
SOLV : 63.48 (-3.36%)
ARES : 105.00 (-1.98%)
DG : 121.11 (-3.20%)
INTU : 436.24 (-4.55%)
DDOG : 125.08 (-3.21%)
XNCR : 11.38 (-5.56%)
$IUXX : 24,024.81 (-0.68%)
FICO : 1,005.06 (-5.48%)
ZNM26 : 110-155 (-0.39%)
SFD : 24.95 (+6.26%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 106.17 (-3.88%)
AVGO : 316.27 (-1.93%)
JEF : 40.43 (+2.23%)
CCL : 25.27 (-0.71%)
ASML : 1,373.21 (+0.26%)
FICO : 1,005.06 (-5.48%)
ESM26 : 6,599.75 (-0.53%)
CRWV : 80.64 (-1.61%)
TSLA : 383.42 (+0.67%)
NCLH : 19.93 (-0.94%)
PUIG.E.DX : 17.690 (+13.62%)
RL : 343.58 (+1.32%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.03 (-1.55%)
GOOGL : 295.33 (-2.23%)
AAPL : 252.43 (+0.37%)
TRI : 88.99 (-2.26%)
TSLA : 383.42 (+0.67%)
VVV : 33.76 (+0.21%)
SPY : 652.56 (-0.43%)
INSM : 141.27 (-1.88%)
DKNG : 23.45 (-2.13%)
META : 593.78 (-1.70%)
EL : 71.93 (-9.28%)
AAL : 10.64 (-1.57%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,599.75 (-0.53%)
GCJ26 : 4,407.0 (-0.01%)
Futures Surge on Trump Headlines After Brutal Week

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6559.00, down 101.00 on Friday and 126.75 on the week NQ, yesterday’s close: Settled at 24,101.50, down 478.50 on Friday...

Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.03 (-1.55%)
GOOGL : 295.33 (-2.23%)
AAPL : 252.43 (+0.37%)
ADI : 316.95 (+1.52%)
TRI : 88.99 (-2.26%)
TSLA : 383.42 (+0.67%)
WDC : 286.64 (-2.76%)
VVV : 33.76 (+0.21%)
AMD : 201.77 (-0.45%)
SPY : 652.56 (-0.43%)
INSM : 141.27 (-1.88%)
DKNG : 23.45 (-2.13%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.03 (-1.55%)
GOOGL : 295.33 (-2.23%)
UAL : 92.68 (-1.36%)
AAPL : 252.43 (+0.37%)
DHI : 138.36 (-0.33%)
BLDR : 83.68 (-1.16%)
$IUXX : 24,024.81 (-0.68%)
ZNM26 : 110-155 (-0.39%)
MSFT : 372.81 (-2.66%)
KBH : 52.80 (-0.73%)
TSLA : 383.42 (+0.67%)
APGE : 74.00 (-6.61%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 174.48 (-0.66%)
META : 593.78 (-1.70%)
UAL : 92.68 (-1.36%)
SNDK : 696.34 (-0.88%)
SMCI : 21.08 (-2.32%)
AAL : 10.64 (-1.57%)
ESM26 : 6,599.75 (-0.53%)
KBH : 52.80 (-0.73%)
APA : 41.34 (+5.92%)
TSLA : 383.42 (+0.67%)
FANG : 199.62 (+4.09%)
INTC : 43.66 (-0.80%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.29 (+0.34%)
ZCZ26 : 489-2 (+0.57%)
$NASX : 21,783.72 (-0.74%)
CLK26 : 91.71 (+4.06%)
JCJ26 : 672.50s (-1.68%)
$DOWI : 46,059.28 (-0.32%)
QAK26 : 102.91 (+2.97%)
HOJ26 : 4.3098 (+6.26%)
$INX : 6,550.51 (-0.46%)
ZQX26 : 96.2850 (-0.06%)
Iran War, Oil Volatility and Other Key Things to Watch This Week

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.