Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News

The S&P 500 Index ($SPX) (SPY) today is down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.16%.  June E-mini S&P futures (ESM25) are down -0.04%, and June E-mini Nasdaq futures (NQM25) are down -0.16%. 

Stock indexes today are posting modest losses as chip stocks retreat and give back some of this week’s sharp rally.  Stocks remained under pressure on mixed US economic news that showed weekly initial unemployment claims were unchanged, and April retail sales rose more than expected, easing recession concerns.  Stocks had support, however, as T-note yields declined on a weaker-than-expected US Apr PPI report and the largest decline in six months for Apr manufacturing production.  Comments today from Fed Chair Powell were neutral for stocks as he reiterated that the Fed is fully committed to its 2% inflation target.

US weekly initial unemployment claims were unchanged at 229,000, close to expectation... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,014/21,831
First Notice Date
06/20/25 (36 days)
Expiration Date
06/20/25 (36 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
1,579,940 (-12,836)
1,539,758 (-15,265)
Non-Commercials - Long / Short
251,351 (+11,255)
327,756 (+8,994)
Dealers / Intermediary - Long / Short
188,508 (+21,242)
881,910 (-38,897)
Asset / Manager - Long / Short
1,099,297 (-10,081)
283,135 (+3,158)
Leveraged Funds - Long / Short
157,467 (+7,457)
414,906 (+15,019)
Other Reportables - Long / Short
168,854 (-38,162)
70,398 (-3,514)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,127.25 +15.18%
on 04/21/25
5,927.00 -0.36%
on 05/13/25
+477.50 (+8.80%)
since 04/15/25
3-Month
4,830.00 +22.27%
on 04/07/25
6,225.00 -5.13%
on 02/19/25
-284.75 (-4.60%)
since 02/14/25
52-Week
4,830.00 +22.27%
on 04/07/25
6,237.75 -5.32%
on 12/06/24
+348.75 (+6.28%)
since 05/15/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures...

APP : 364.48 (-3.20%)
DE : 523.47 (+5.22%)
TAP : 56.48 (+1.78%)
STE : 248.18 (+9.09%)
SLB : 35.29 (-2.00%)
ELV : 376.65 (+0.63%)
OXY : 42.83 (-2.26%)
FANG : 140.20 (-2.52%)
KDP : 33.26 (+1.65%)
AMD : 115.87 (-1.57%)
SPY : 589.31 (+0.29%)
MU : 94.13 (-1.25%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 175.24 (+0.63%)
APP : 364.48 (-3.20%)
DE : 523.47 (+5.22%)
CSCO : 65.19 (+6.36%)
STE : 248.18 (+9.09%)
FL : 23.81 (+85.00%)
SLB : 35.29 (-2.00%)
$IUXX : 21,321.97 (+0.01%)
UNH : 264.11 (-14.25%)
ELV : 376.65 (+0.63%)
ZNM25 : 110-065 (+0.44%)
OXY : 42.83 (-2.26%)
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 175.24 (+0.63%)
DE : 523.47 (+5.22%)
CSCO : 65.19 (+6.36%)
SMCI : 44.29 (-1.58%)
FL : 23.81 (+85.00%)
SLB : 35.29 (-2.00%)
TKA.D.DX : 8.284 (-11.44%)
AEO : 11.84 (-0.50%)
UNH : 264.11 (-14.25%)
DXC : 15.81 (-4.53%)
ESM25 : 5,916.50 (+0.14%)
OXY : 42.83 (-2.26%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 96.78 (+1.60%)
DHI : 122.63 (+0.46%)
MRK : 74.38 (+1.24%)
$IUXX : 21,321.97 (+0.01%)
PFE : 22.42 (+1.82%)
ZNM25 : 110-065 (+0.44%)
DT : 53.17 (-0.62%)
TSLA : 340.91 (-1.95%)
ESM25 : 5,916.50 (+0.14%)
PHM : 102.56 (+0.49%)
QCOM : 152.61 (-0.24%)
LOAR : 83.62 (+0.25%)
Commodity Markets Fly Around in Wednesday's Trade

Equity markets saw some continued strength on Wednesday but the momentum has slowed. More volatility and movement was seen in commodities with markets like gold, grains, and cattle drawing attention.

Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 96.78 (+1.60%)
GFI : 20.57 (+2.70%)
$IUXX : 21,321.97 (+0.01%)
UNH : 264.11 (-14.25%)
ELV : 376.65 (+0.63%)
ZNM25 : 110-065 (+0.44%)
DT : 53.17 (-0.62%)
TSLA : 340.91 (-1.95%)
ESM25 : 5,916.50 (+0.14%)
LOAR : 83.62 (+0.25%)
AMD : 115.87 (-1.57%)
$DOWI : 42,136.99 (+0.20%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 96.78 (+1.60%)
GFI : 20.57 (+2.70%)
$IUXX : 21,321.97 (+0.01%)
UNH : 264.11 (-14.25%)
ELV : 376.65 (+0.63%)
ZNM25 : 110-065 (+0.44%)
DT : 53.17 (-0.62%)
TSLA : 340.91 (-1.95%)
ESM25 : 5,916.50 (+0.14%)
LOAR : 83.62 (+0.25%)
AMD : 115.87 (-1.57%)
$DOWI : 42,136.99 (+0.20%)
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,916.50 (+0.14%)
NVDA : 134.60 (-0.55%)
CSCO : 65.19 (+6.36%)
PVH : 85.17 (-2.42%)
BRBY.LN : 968.000 (+0.04%)
EXEL : 48.47 (+8.56%)
AEO : 11.84 (-0.50%)
ABBV : 177.86 (+0.24%)
COIN : 251.38 (-4.57%)
UNH : 264.11 (-14.25%)
PLTR : 128.98 (-0.92%)
IMB.LN : 2,670.000 (-0.37%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 175.24 (+0.63%)
CVS : 59.67 (-0.62%)
MDLZ : 64.98 (+2.27%)
AVGO : 232.11 (unch)
HRL : 29.86 (+2.40%)
KHC : 27.41 (+0.88%)
RPD : 23.66 (-0.76%)
SPG : 162.85 (+1.04%)
$IUXX : 21,321.97 (+0.01%)
COIN : 251.38 (-4.57%)
UNH : 264.11 (-14.25%)
ELV : 376.65 (+0.63%)
CPI Takes the Spotlight After Blowout Rally

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5865.00, up 187.00 NQ, yesterday’s close: Settled at 20,948.75, up 812.00 It was a gangbusters start to the week, and most importantly,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,960.67
2nd Resistance Point 5,942.83
1st Resistance Point 5,925.67
Last Price 5,919.25
1st Support Level 5,890.67
2nd Support Level 5,872.83
3rd Support Level 5,855.67

See More

52-Week High 6,237.75
Last Price 5,921.00
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar