Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Sharply Higher on Plans to Reopen the US Government
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.20%.  December E-mini S&P futures (ESZ25) rose +1.56%, and December E-mini Nasdaq futures (NQZ25) rose +2.22%.

US stock indexes settled sharply higher on Monday in hopes that the US government will soon reopen.  On Sunday, a group of eight Senate Democrats broke with their party to vote with Republicans to advance a bill to reopen the government.  The move boosted market sentiment and sparked a risk-on mood in asset markets.  The Senate must still schedule a final vote, and the measure must pass the House before reaching President Trump for his signature.  The bill would provide full-year funding for some departments, fund other agencies through January 30, and provide pay for furloughed government workers.  The bill will also resume withheld federal payments to states and localities and recall agency emp... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,479/21,345
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,440,049 (-334,269)
1,351,412 (-288,887)
Non-Commercials - Long / Short
228,168 (+7,586)
400,717 (-44,939)
Dealers / Intermediary - Long / Short
159,658 (+4,929)
750,068 (+24,729)
Asset / Manager - Long / Short
1,153,356 (-6,855)
239,804 (-24,107)
Leveraged Funds - Long / Short
113,510 (-7,470)
564,515 (-31,451)
Other Reportables - Long / Short
118,762 (-2,762)
74,811 (+11,528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Finish Sharply Higher on Plans to Reopen the US Government Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
ADI : 232.00 (+1.54%)
CLS : 344.61 (+6.99%)
ELV : 303.78 (-4.41%)
TSLA : 445.23 (+3.66%)
WDC : 174.22 (+6.91%)
AMD : 243.98 (+4.47%)
UPS : 93.06 (-3.01%)
SPY : 681.44 (+1.56%)
META : 631.76 (+1.62%)
UHS : 222.64 (-2.87%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Hopes the US Government Will Soon Reopen Barchart - Mon Nov 10, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
B : 34.80 (+5.17%)
GFI : 42.28 (+8.47%)
CLS : 344.61 (+6.99%)
$IUXX : 25,611.74 (+2.20%)
ELV : 303.78 (-4.41%)
ZNZ25 : 112-210 (-0.03%)
MSFT : 506.00 (+1.85%)
MNDY : 166.21 (-12.33%)
TSLA : 445.23 (+3.66%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally on Optimism that the US Government Will Soon Reopen Barchart - Mon Nov 10, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
ADI : 232.00 (+1.54%)
CLS : 344.61 (+6.99%)
ELV : 303.78 (-4.41%)
TSLA : 445.23 (+3.66%)
WDC : 174.22 (+6.91%)
AMD : 243.98 (+4.47%)
SPY : 681.44 (+1.56%)
META : 631.76 (+1.62%)
UHS : 222.64 (-2.87%)
HCA : 459.30 (-3.63%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Higher as End to U.S. Government Shutdown Nears Barchart - Mon Nov 10, 5:22AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.92%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +1.39% this morning as optimism that lawmakers are nearing a deal to end the longest government...

MSTR : 238.88 (-1.26%)
MARA : 15.58 (-1.83%)
AMAT : 235.08 (+2.18%)
NVDA : 199.05 (+5.79%)
MTSR : 70.87 (-14.80%)
CSCO : 72.09 (+1.44%)
GMED : 86.36 (+2.94%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
MU : 253.30 (+6.46%)
NQZ25 : 25,720.00 (+0.02%)
COIN : 317.93 (+2.84%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Technical Support Levels, CPI and Other Key Things to Watch this Week Barchart - Sun Nov 9, 12:00PM CST

Markets enter an important week following last week's significant pullback that tested key technical support levels across major indexes. The S&P 500 and Nasdaq held their 50-day moving averages on Friday,...

SE : 155.05 (+3.41%)
CSCO : 72.09 (+1.44%)
$SPX : 6,832.43 (+1.54%)
NU : 16.02 (+0.95%)
JD : 31.41 (-1.20%)
SPY : 681.44 (+1.56%)
DIS : 112.24 (+1.35%)
Congress building close up by Mesut Dogan via iStock
Stocks Recover on Government Reopening Hopes Barchart - Fri Nov 7, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
ADI : 232.00 (+1.54%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
ZNZ25 : 112-210 (-0.03%)
ESZ25 : 6,857.75 (+0.01%)
QCOM : 171.57 (+0.40%)
AMD : 243.98 (+4.47%)
LRCX : 166.37 (+4.41%)
OLED : 119.61 (-4.26%)
Stock crash red market down by Bigc Studio via Shutterstock
Economic Angst Weighs on Stocks Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
ZNZ25 : 112-210 (-0.03%)
MSFT : 506.00 (+1.85%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,857.75 (+0.01%)
GFS : 34.62 (+1.58%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - Fri Nov 7, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
FLR : 45.59 (-0.28%)
ZNZ25 : 112-210 (-0.03%)
MSFT : 506.00 (+1.85%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,857.75 (+0.01%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 199.05 (+5.79%)
CEG : 360.93 (+0.71%)
DDOG : 199.72 (+4.43%)
RMV.LN : 563.400 (-1.79%)
EXPE : 268.04 (+3.79%)
NQZ25 : 25,720.00 (+0.02%)
DASH : 204.08 (-0.11%)
OPEN : 7.97 (+21.49%)
TSLA : 445.23 (+3.66%)
KKR : 120.11 (-1.00%)
QCOM : 171.57 (+0.40%)
AMD : 243.98 (+4.47%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 235.08 (+2.18%)
STE : 264.01 (+0.09%)
DDOG : 199.72 (+4.43%)
$IUXX : 25,611.74 (+2.20%)
DASH : 204.08 (-0.11%)
DUOL : 192.80 (-4.18%)
ZNZ25 : 112-210 (-0.03%)
ESZ25 : 6,857.75 (+0.01%)
QCOM : 171.57 (+0.40%)
GFS : 34.62 (+1.58%)
AMD : 243.98 (+4.47%)
$DOWI : 47,368.63 (+0.81%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM25 6,010.21s +28.71
S&P 500 E-Mini Jun '25
ESZ25 6,858.25 +1.50
S&P 500 E-Mini
ETZ25 6,858.75 +2.00
S&P 500 Micro
NQZ25 25,725.75 +11.25
Nasdaq 100 E-Mini
YMZ25 47,468 +6
Dow Futures Mini
QRZ25 2,465.60 +1.30
Russell 2000 E-Mini
EWZ25 3,272.10 -0.70
S&P Midcap E-Mini
NMZ25 25,724.75 +10.25
Nasdaq 100 Micro
GDX25 556.20 +2.75
S&P GSCI
AHZ25 109.23 +1.92
Bloom Commodity Index
$SPX 6,832.43 +103.63
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM25 6,010.21s +5.21%
S&P 500 E-Mini Jun '25
IVW 124.32 +8.36%
S&P 500 Growth Ishares ETF
IVV 684.82 +6.96%
S&P 500 Ishares Core ETF
SPY 681.44 +6.95%
S&P 500 SPDR
IVE 209.37 +5.33%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot