Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields
Barchart - Mon Jun 15, 10:19AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.67%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.79%.  June E-mini S&P futures (ESM26) are up +1.72%, and June E-mini Nasdaq futures (NQM26) are up +2.89%. 

Stocks are soaring today, with the S&P 500 and Nasdaq 100 posting 1-week highs, and the Dow Jones industrials posting a new record high. Crude oil prices and global bond yields are tumbling today, giving equity markets a boost after the US and Iran agreed to end their war and reopen the Strait of Hormuz.  President Trump said the Strait of Hormuz will reopen after the signing of the peace deal on Friday in Switzerland, which will trigger the start of 60 days of talks on Iran's nuclear program.  However, if an agreement isn't reached on nuclear, the US could restart military attacks.

Gains in technology stocks are leading the overall market higher today.  Also, airline stocks are climbing today as the slump i... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,456/24,051
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
1,605,755 (+41,579)
1,515,095 (+60,993)
Non-Commercials - Long / Short
267,483 (-1,919)
473,127 (-17,043)
Dealers / Intermediary - Long / Short
167,839 (+5,395)
851,164 (+69,213)
Asset / Manager - Long / Short
1,205,065 (+5,762)
220,979 (+3,535)
Leveraged Funds - Long / Short
168,247 (+8,609)
619,833 (-40,537)
Other Reportables - Long / Short
78,132 (+1,563)
42,291 (-6,592)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields Barchart - Mon Jun 15, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.06 (+3.68%)
MSTR : 131.08 (+5.74%)
GOOGL : 368.80 (+2.54%)
MPC : 250.93 (-4.80%)
AAPL : 296.14 (+1.72%)
TRIP : 12.57 (+1.29%)
SNDK : 2,105.26 (+6.32%)
HL : 16.61 (+8.63%)
CDE : 18.65 (+8.43%)
COIN : 169.48 (+6.07%)
OXY : 54.45 (-3.70%)
TSLA : 410.56 (+1.02%)
Gold ingot and nuggets by New Africa via Shutterstock
Gold & SP 500 Futures ONE44 Analytics - Mon Jun 15, 9:21AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,566.25 (+1.77%)
GCQ26 : 4,340.6 (+2.40%)
ESU26 : 7,631.00 (+1.78%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Soar on US-Iran Peace Agreement Barchart - Mon Jun 15, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.06 (+3.68%)
MSTR : 131.08 (+5.74%)
GOOGL : 368.80 (+2.54%)
MPC : 250.93 (-4.80%)
AAPL : 296.14 (+1.72%)
TRIP : 12.57 (+1.29%)
SNDK : 2,105.26 (+6.32%)
HL : 16.61 (+8.63%)
CDE : 18.65 (+8.43%)
GLXY : 33.60 (+0.72%)
COIN : 169.48 (+6.07%)
OXY : 54.45 (-3.70%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited Barchart - Mon Jun 15, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 131.08 (+5.74%)
MARA : 14.62 (+3.84%)
UAL : 119.97 (+3.85%)
NVDA : 212.21 (+3.42%)
COP : 112.27 (-4.03%)
KR : 64.05 (-1.02%)
SRE : 91.92 (-0.40%)
MU : 1,085.64 (+10.60%)
LUV : 46.11 (+1.41%)
ACN : 165.26 (-2.95%)
COIN : 169.48 (+6.07%)
ESM26 : 7,566.25 (+1.77%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week Barchart - Sun Jun 14, 12:00PM CDT

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 192.38 (+19.53%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Markets Are Overreacting to Kevin Warsh. Where the Panic Is Coming From and Why a New Fed Chair Isn’t That Bad. Barchart - Fri Jun 12, 3:43PM CDT

The current market selloff is largely driven by a misplaced fear of the new Fed Chair's unconventional approach. While Kevin Warsh's methods break the traditional paradigm, his ultimate goal of reducing...

$SPX : 7,555.51 (+1.67%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement Barchart - Fri Jun 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 432.65 (+7.30%)
UAL : 119.97 (+3.85%)
SNDK : 2,105.26 (+6.32%)
RKLB : 109.24 (+6.69%)
$IUXX : 30,530.63 (+3.02%)
ZNU26 : 109-220 (+0.16%)
CRWV : 106.50 (+5.92%)
ALAB : 389.30 (+6.03%)
ESM26 : 7,566.25 (+1.77%)
QCOM : 220.90 (+4.34%)
AMD : 547.18 (+6.96%)
CTSH : 50.80 (-2.63%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - Fri Jun 12, 10:51AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 432.65 (+7.30%)
UAL : 119.97 (+3.85%)
MPC : 250.93 (-4.80%)
SNDK : 2,105.26 (+6.32%)
INTU : 281.62 (+1.77%)
RKLB : 109.24 (+6.69%)
$IUXX : 30,530.63 (+3.02%)
ZNU26 : 109-220 (+0.16%)
OXY : 54.45 (-3.70%)
CRWV : 106.50 (+5.92%)
ALAB : 389.30 (+6.03%)
ESM26 : 7,566.25 (+1.77%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 119.97 (+3.85%)
MPC : 250.93 (-4.80%)
SNDK : 2,105.26 (+6.32%)
RKLB : 109.24 (+6.69%)
$IUXX : 30,530.63 (+3.02%)
ZNU26 : 109-220 (+0.16%)
OXY : 54.45 (-3.70%)
CRWV : 106.50 (+5.92%)
ALAB : 389.30 (+6.03%)
ESM26 : 7,566.25 (+1.77%)
AMD : 547.18 (+6.96%)
CTSH : 50.80 (-2.63%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 119.97 (+3.85%)
MPC : 250.93 (-4.80%)
SNDK : 2,105.26 (+6.32%)
RKLB : 109.24 (+6.69%)
$IUXX : 30,530.63 (+3.02%)
ZNU26 : 109-220 (+0.16%)
OXY : 54.45 (-3.70%)
CRWV : 106.50 (+5.92%)
ALAB : 389.30 (+6.03%)
ESM26 : 7,566.25 (+1.77%)
AMD : 547.18 (+6.96%)
CTSH : 50.80 (-2.63%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESM25 6,010.21s +28.71
S&P 500 E-Mini Jun '25
ESM26 7,556.50 +121.50
S&P 500 E-Mini
ETM26 7,556.50 +121.50
S&P 500 Micro
VIN26 18.4000 -1.2632
S&P 500 VIX
GDN26 652.30 -14.89
S&P GSCI
$SPX 7,556.86 +125.40
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM25 6,010.21s +5.21%
S&P 500 E-Mini Jun '25
IVW 138.76 +18.70%
S&P 500 Growth Ishares ETF
SPY 754.73 +13.91%
SPDR S&P 500 ETF Trust
IVV 756.31 +13.65%
S&P 500 Ishares Core ETF
IVE 228.75 +8.18%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.