or
Faster, Cleaner, Better.

MSCI EAFE Index Sep '25 (DIU25)

2,700.700 +4.800 (+0.18%) 20:39 CT [ICE/US]
2,703.500 x 1 2,705.600 x 3
underlying price ()
Quote Overview for Mon, Aug 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,697.200
Day High
2,701.900
Open 2,701.900
Previous Close 2,695.900 2,695.900
Volume 59 59
Open Interest 412,087 412,087
Stochastic %K 66.84% 66.84%
Weighted Alpha +14.43 +14.43
5-Day Change +60.300 (+2.28%) +60.300 (+2.28%)
52-Week Range 2,166.900 - 2,748.800 2,166.900 - 2,748.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI EAFE Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/19/25 (40 days)

Seasonal Chart

MSCI EAFE Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,578.300 +4.75%
on 08/01/25
Period Open: 2,662.500
2,748.800 -1.75%
on 07/24/25
+38.200 (+1.43%)
since 07/11/25
3-Month
2,547.700 +6.01%
on 05/14/25
Period Open: 2,544.000
2,748.800 -1.75%
on 07/24/25
+156.700 (+6.16%)
since 05/09/25
52-Week
2,166.900 +24.63%
on 04/08/25
Period Open: 2,327.700
2,748.800 -1.75%
on 07/24/25
+373.000 (+16.02%)
since 08/09/24

More MSCI EAFE Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,762.00 (+0.20%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-280 (+0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,762.00 (+0.20%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-280 (+0.04%)
GEN : 30.45 (+7.71%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,762.00 (+0.20%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-280 (+0.04%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 565.600 (-6.94%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 323.300 (+4.80%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,427.75 (+0.22%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-280 (+0.04%)
ESU25 : 6,427.75 (+0.22%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-280 (+0.04%)
AMD : 172.76 (+0.21%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
SRPT : 18.23 (+1.50%)
EXAS : 40.99 (-5.03%)
DDOG : 130.91 (-4.01%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-280 (+0.04%)
ESU25 : 6,427.75 (+0.22%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-280 (+0.04%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,428.00 (+0.23%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-280 (+0.04%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,428.00 (+0.23%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-280 (+0.04%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,428.00 (+0.23%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73110 (-0.05%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.900 (+4.49%)
BAYN.D.DX : 25.708 (+1.42%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.87 (+0.94%)
CVS : 65.54 (+3.08%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
UNH : 250.89 (+2.54%)
PFE : 24.58 (+1.44%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-280 (+0.04%)
ESU25 : 6,428.00 (+0.23%)
GFS : 32.29 (+0.03%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 184.87 (+0.94%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
PFE : 24.58 (+1.44%)
ZNU25 : 111-280 (+0.04%)
ESU25 : 6,428.00 (+0.23%)
GFS : 32.29 (+0.03%)
TDG : 1,389.77 (-2.76%)
LRCX : 101.75 (+2.62%)
AMD : 172.76 (+0.21%)
Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-23 (+0.08%)
Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 70.47 (-0.58%)
INSP : 79.14 (+2.71%)
$SPX : 6,389.45 (+0.78%)
AXON : 842.50 (-3.27%)
VRTX : 366.54 (-2.42%)
ADM : 57.84 (-0.03%)
IT : 229.00 (-0.30%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,762.00 (+0.20%)
PFE : 24.58 (+1.44%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-280 (+0.04%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 914.80 (+0.30%)
DD : 70.47 (-0.58%)
NVDA : 182.70 (+1.07%)
GOOGL : 201.42 (+2.49%)
ANET : 139.18 (-0.07%)
AVGO : 304.97 (+0.40%)
NQU25 : 23,762.00 (+0.20%)
HIMS : 51.94 (+1.74%)
AMGN : 288.23 (+1.24%)
BP-.LN : 423.441 (-0.54%)
IFX.D.DX : 35.440 (+2.93%)
PFE : 24.58 (+1.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,720.300
2nd Resistance Point 2,710.300
1st Resistance Point 2,703.100
Last Price 2,700.700
1st Support Level 2,685.900
2nd Support Level 2,675.900
3rd Support Level 2,668.700

See More

52-Week High 2,748.800
Last Price 2,700.700
Fibonacci 61.8% 2,526.514
Fibonacci 50% 2,457.850
Fibonacci 38.2% 2,389.186
52-Week Low 2,166.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes