Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.28%.  December E-mini S&P futures (ESZ25) rose +0.14%, and December E-mini Nasdaq futures (NQZ25) fell -0.22%.

US stock indexes recovered early losses on Friday and settled mixed. Stocks rebounded Friday afternoon after Senate Democrats scaled back their demands to reopen the government, calling for a one-year extension of expiring health care subsidies.  However, Republicans rejected the offer and said they would meet with Democrats on health care tax credits only if Democrats agreed to reopen the government.  The fact that both parties were trading offers was seen as a positive step toward finally ending the shutdown, leading to a recovery in stocks.

Stock indexes initially moved lower on Friday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to fresh 2-week lows.  The w... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25 (19 days)
Expiration Date
12/19/25 (40 days)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,402,610 (-9,635)
1,468,074 (+14,053)
Non-Commercials - Long / Short
164,155 (+12,576)
242,946 (-2,771)
Dealers / Intermediary - Long / Short
18,236 (+2,265)
247,741 (-14,740)
Asset / Manager - Long / Short
1,118,166 (-14,594)
638,987 (+10,486)
Leveraged Funds - Long / Short
101,920 (+6,195)
469,745 (+7,470)
Other Reportables - Long / Short
75,363 (-25)
101,467 (-1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-11 +0.62%
on 11/05/25
119-19 -2.12%
on 10/22/25
+0-09 (+0.24%)
since 10/07/25
3-Month
113-01 +3.57%
on 09/03/25
119-19 -2.12%
on 10/22/25
+1-29 (+1.66%)
since 08/07/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Economic Angst Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
GFS : 34.08 (-0.99%)
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 188.15 (+0.04%)
CEG : 358.39 (+2.02%)
DDOG : 191.24 (+0.22%)
RMV.LN : 573.690 (-12.47%)
EXPE : 258.25 (+17.55%)
NQZ25 : 25,166.25s (-0.31%)
DASH : 204.31 (+4.00%)
OPEN : 6.56 (unch)
TSLA : 429.52 (-3.68%)
KKR : 121.32 (+1.68%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
Stocks Slide on Signs of a Cooling Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.07 (-1.48%)
STE : 263.77 (+1.43%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
AMD : 233.54 (-1.75%)
$DOWI : 46,987.10 (+0.16%)
As Powell Lowers December Rate Cut Odds, Make This 1 Trade Now

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 116-24s (-0.11%)
Stocks Slide on Bleak US Job News and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
BDX : 177.84 (+0.25%)
AMD : 233.54 (-1.75%)
Signs of US Labor Market Weakness Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 619.93 (-0.23%)
$SPX : 6,728.80 (+0.13%)
DDOG : 191.24 (+0.22%)
COHR : 154.51 (-3.01%)
$IUXX : 25,059.81 (-0.28%)
NQZ25 : 25,166.25s (-0.31%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ROK : 373.49 (+0.27%)
QQQ : 609.74 (-0.32%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
What Does FICO’s Direct Sale Plan Shakeup Mean for You and Your Credit Score?

FICO has announced a major shakeup that will make it cheaper and easier for lenders to get your credit score. For the big credit bureaus, this is really bad news. For consumers, the new system is nothing...

FICO : 1,740.00 (+3.89%)
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.50 (-0.01%)
APP : 619.93 (-0.23%)
COP : 86.83 (+1.37%)
MNST : 69.73 (+5.16%)
LR.FP : 129.850 (+0.46%)
MU : 237.92 (-0.17%)
NQZ25 : 25,166.25s (-0.31%)
ABNB : 120.88 (+0.29%)
SNAP : 8.21 (+2.50%)
AMGN : 320.20 (+1.46%)
LITE : 240.11 (+0.18%)
QCOM : 170.89 (-1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 118-01
2nd Resistance Point 117-23
1st Resistance Point 117-13
Last Price 117-02s
1st Support Level 116-25
2nd Support Level 116-15
3rd Support Level 116-05

See More

52-Week High 119-31
Last Price 117-02s
Fibonacci 61.8% 115-30
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar