Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Lower as Iran War Spurs Inflation Concerns
Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%.  March E-mini S&P futures (ESH26) fell -0.24%, and March E-mini Nasdaq futures (NQH26) fell -0.25%.

Global stock and bond markets settled lower on Thursday on concerns that the world’s central banks will tighten monetary policy to keep inflation in check as energy prices soar amid an escalating war in Iran.  US stock indexes added to Wednesday’s sharp losses on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 3.75-month lows. 

However, stocks recovered most of their early losses on Thursday when WTI crude oil prices (CLJ26) gave up an early rally and sold off after Israel said it is helping the US open the Strait of Hormuz.  Crude prices also tumbled after Treasury Secretary Bessent said the US will continue to take steps to add supplies to oil marke... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,265,291 (-24,270)
1,445,002 (-8,014)
Non-Commercials - Long / Short
238,908 (+26,595)
196,871 (+4,823)
Dealers / Intermediary - Long / Short
21,569 (-4,515)
255,611 (+21,059)
Asset / Manager - Long / Short
1,011,183 (-32,342)
583,306 (+2,501)
Leveraged Funds - Long / Short
174,879 (+26,282)
469,611 (-36,977)
Other Reportables - Long / Short
72,729 (+2,674)
109,506 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-05 +0.68%
on 12/16/25
118-14 -2.11%
on 11/25/25
-0-21 (-0.56%)
since 11/19/25
3-Month
115-05 +0.68%
on 12/16/25
119-19 -3.06%
on 10/22/25
-0-13 (-0.35%)
since 09/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 307.13 (-0.18%)
AMAT : 357.21 (+2.21%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
SNDK : 772.09 (+2.44%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-110 (+0.11%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation Barchart - Thu Mar 19, 11:08AM CDT

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 809.50 (+0.50%)
CBK26 : 106.45 (-2.02%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
PPG : 98.38 (-2.38%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-110 (+0.11%)
MSFT : 389.02 (-0.71%)
A wooden house on a tumbling block tower by Freer via Shutterstock
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High Barchart - Thu Mar 19, 10:12AM CDT

The housing market is stuck right now. Here's what it means for investors.

XHB : 98.72 (-0.87%)
LEN : 93.72 (-1.09%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator Barchart - Thu Mar 19, 9:36AM CDT

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 722,777.81 (-0.52%)
BRK.B : 481.48 (-0.62%)
Image by Karolina Kaboompics via Pexels
Stocks Slump as Iran War Fans Inflation Fears Barchart - Thu Mar 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 138.24 (-1.65%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
RIVN : 16.12 (+3.80%)
TXN : 188.29 (-1.31%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
COIN : 202.91 (+0.31%)
ASML : 1,366.39 (+0.83%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap Barchart - Thu Mar 19, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 138.24 (-1.65%)
LOGN.Z.EB : 71.320 (+0.31%)
SNDK : 772.09 (+2.44%)
TTD : 23.51 (-0.17%)
CDE : 18.27 (-5.14%)
MU : 444.27 (-3.78%)
ACN : 203.55 (+4.30%)
ESH26 : 6,629.25 (+0.30%)
CCL : 24.94 (+3.23%)
MSFT : 389.02 (-0.71%)
FIVE : 235.17 (+10.68%)
LYB : 74.57 (-0.84%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 138.24 (-1.65%)
GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
HL : 17.61 (-4.81%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
LITE : 772.13 (+10.18%)
COIN : 202.91 (+0.31%)
TSLA : 380.30 (-3.18%)
SBUX : 95.83 (+3.42%)
SCCO : 159.81 (-4.14%)
^BTCUSD : 70,447.60 (-0.10%)
Goldman Sachs Group, Inc_ logo sign-by Poetra_RH via Shutterstock
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil Barchart - Wed Mar 18, 1:10PM CDT

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 809.50 (+0.50%)
CBK26 : 106.45 (-2.02%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong. Barchart - Wed Mar 18, 12:42PM CDT

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 99.37 (+0.14%)
$SPX : 6,606.49 (-0.27%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBZ25 115-30s -0-12
30-Year T-Bond Dec '25
ZBM26 114-16 +0-04
30-Year T-Bond
UDM26 117-15 +0-02
Ultra T-Bond
ZNM26 111-110 +0-040
10-Year T-Note
TNM26 113-295 +0-040
Ultra 10-Year T-Note
ZFM26 108-097 +0-025
5-Year T-Note
ZTM26 103-230 +0-010
2-Year T-Note
USTY20.RT 4.82% -0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ25 115-30s -0.35%
30-Year T-Bond Dec '25
TLT 87.49 -0.07%
20+ Year Treas Bond Ishares ETF
TLH 101.41 -0.21%
10-20 Year Treas Bond Ishares ETF
GOVT 22.95 -0.30%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 116-18
2nd Resistance Point 116-12
1st Resistance Point 116-05
Last Price 115-30s
1st Support Level 115-24
2nd Support Level 115-18
3rd Support Level 115-11

See More

52-Week High 119-31
Fibonacci 61.8% 115-30
Last Price 115-30s
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot