or
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

112-29s -1-02 (-0.93%) 06/13/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112-18
Day High
114-17
Open 114-10
Previous Close 113-31 113-31
Volume 63 63
Open Interest 1,371 1,371
Stochastic %K 79.09% 79.09%
Weighted Alpha N/A N/A
5-Day Change +1-04 (+1.01%) +1-04 (+1.01%)
52-Week Range 109-13 - 119-31 109-13 - 119-31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX) (SPY) fell -1.13%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -1.29%.  June E-mini S&P futures (ESM25) fell -1.06%, and June E-mini Nasdaq futures (NQM25) fell -1.20%. 

Stock indexes fell on Friday after Israel on Thursday night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and nuclear scientists. Israel struck some 100 targets in Iran. The situation worsened mid-day Friday when Iran responded by launching dozens of ballistic missiles into Israel, which virtually ensured that Israel would continue its attacks on Iran’s missile and nuclear facilities in the coming days.

Israeli Prime Minister Netanyahu said the strikes “will continue for as many days as it takes to remove this threat.”  President Trump said Iran needs to make a nuclear deal with the US “before it is too late,” and the next round... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25 (167 days)
Expiration Date
12/19/25 (188 days)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,304,982 (-17,311)
1,314,485 (+6,894)
Non-Commercials - Long / Short
177,328 (-13,279)
257,073 (-35,907)
Dealers / Intermediary - Long / Short
17,172 (+691)
201,999 (+13,032)
Asset / Manager - Long / Short
1,074,794 (-12,709)
527,954 (+13,553)
Leveraged Funds - Long / Short
82,858 (-8,834)
516,860 (-56,467)
Other Reportables - Long / Short
94,348 (-2,278)
111,607 (+8,329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-13 +3.20%
on 05/22/25
Period Open: 112-00
114-17 -1.42%
on 06/13/25
+0-29 (+0.81%)
since 05/13/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
TSLA : 325.31 (+1.94%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
$DOWI : 42,197.79 (-1.79%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.00 (-4.43%)
NOC : 516.72 (+3.94%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
ORCL : 215.22 (+7.69%)
CAH : 161.41 (+0.55%)
DAL : 47.04 (-3.76%)
ESM25 : 5,979.25s (-1.16%)
OXY : 46.45 (+3.78%)
LMT : 486.45 (+3.66%)
TSLA : 325.31 (+1.94%)
RH : 189.12 (+6.93%)
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.00 (-4.43%)
BG : 81.41 (+5.69%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
UNH : 313.53 (-1.56%)
ELV : 384.55 (-0.43%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 170.59 (-2.52%)
UAL : 74.00 (-4.43%)
AVGO : 248.70 (-2.88%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
IGME : 38.95 (+2.34%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
IGME : 38.95 (+2.34%)
VLO : 134.11 (+0.46%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.18 (+0.50%)
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.900 (+2.57%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,644.25s (-1.31%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.900 (+2.57%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,644.25s (-1.31%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 21,860.75s (-1.34%)
NMU25 : 21,860.75s (-1.34%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,644.25s (-1.31%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 166.15 (+0.65%)
CVX : 145.91 (+0.65%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.900 (+2.57%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,644.25s (-1.31%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 21,860.75s (-1.34%)
NMU25 : 21,860.75s (-1.34%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,644.25s (-1.31%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 166.15 (+0.65%)
CVX : 145.91 (+0.65%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.900 (+2.57%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,644.25s (-1.31%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 21,860.75s (-1.34%)
NMU25 : 21,860.75s (-1.34%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,644.25s (-1.31%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 166.15 (+0.65%)
CVX : 145.91 (+0.65%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Key Turning Points

3rd Resistance Point 116-02
2nd Resistance Point 115-10
1st Resistance Point 114-03
Last Price 112-29s
1st Support Level 112-04
2nd Support Level 111-12
3rd Support Level 110-05

See More

52-Week High 119-31
Fibonacci 61.8% 115-30
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
Last Price 112-29s
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd