Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Fed Rate Cut Chances Slip

Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.29%. March E-mini S&P futures (ESH26) rose +0.01%, and March E-mini Nasdaq futures (NQH26) rose +0.26%.

Stock indexes settled mixed on Wednesday, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high. Wednesday’s stronger-than-expected US Jan payrolls report pushed bond yields higher and dampened expectations for additional Fed interest rate cuts, weighing on stocks. The 10-year T-note yield rose +3 bp to 4.17%, and the chance of a Fed rate cut at next month’s FOMC meeting fell to 6% from 23% before Wednesday’s payroll report.

Stocks were supported by Wednesday’s better-than-expected monthly US jobs report that showed January nonfarm payrolls increased more than expected by the most in 13 months, and the unemployment rate unexpectedly declined, signaling a stable... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/28/25

Expiration Date

12/19/25 (expired)

Seasonal Chart

30-Year T-Bond Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,285,239 (-100,542)

1,368,861 (-136,829)

Non-Commercials - Long / Short

173,194 (+1,956)

186,798 (+7,393)

Dealers / Intermediary - Long / Short

18,025 (-506)

169,933 (-49,638)

Asset / Manager - Long / Short

999,269 (-50,185)

569,505 (+12,710)

Leveraged Funds - Long / Short

125,551 (+2,850)

454,924 (-41,088)

Other Reportables - Long / Short

75,603 (+2,797)

121,312 (+2,122)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	115-05 +0.68% on 12/16/25		118-14 -2.11% on 11/25/25	-0-21 (-0.56%) since 11/19/25
3-Month	115-05 +0.68% on 12/16/25		119-19 -3.06% on 10/22/25	-0-13 (-0.35%) since 09/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mixed as Fed Rate Cut Chances Slip Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Turn Mixed as Software Stocks Slide Barchart - Wed Feb 11, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

Chart of the Day: Why THIS Indicator Could be a Key Tech Tell MoneyShow - Wed Feb 11, 9:02AM CST

Behind the scenes, THIS credit risk indicator is perking up. Could it be a key “tell” for tech stocks in 2026?

Assets in the red by leungchopan via Shutterstock

Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts Barchart - Wed Feb 11, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Climb as January Jobs Growth Eases Economic Concerns Barchart - Wed Feb 11, 5:18AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next. Barchart - Tue Feb 10, 3:00PM CST

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

Shopping online by Tapati Rinchumrus via Shutterstock

Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBZ25	115-30s	-0-12
30-Year T-Bond Dec '25
ZBH26	116-04	+0-01
30-Year T-Bond
UDH26	118-18	unch
Ultra T-Bond
ZNH26	112-090	unch
10-Year T-Note
TNH26	114-255	-0-010
Ultra 10-Year T-Note
ZFH26	109-040	-0-002
5-Year T-Note
ZTH26	104-085	+0-001
2-Year T-Note
USTY20.RT	4.76%	+0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ25	115-30s	-0.35%
30-Year T-Bond Dec '25
GOVT	23.08	-0.41%
US Treasury Bond Ishares ETF
TLH	102.34	-1.24%
10-20 Year Treas Bond Ishares ETF
TLT	88.06	-2.11%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	116-18
2nd Resistance Point	116-12
1st Resistance Point	116-05
Last Price	115-30s
1st Support Level	115-24
2nd Support Level	115-18
3rd Support Level	115-11

52-Week High	119-31
Fibonacci 61.8%	115-30
Last Price	115-30s
Fibonacci 50%	114-22
Fibonacci 38.2%	113-14
52-Week Low	109-13

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info