30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-25 | 120-19 | 113-000 | ||
| High | 116-06 | 120-27 | 113-035 | ||
| Low | 115-25 | 119-18 | 112-235 | ||
| Latest | 115-30s | 120-05s | 112-300s | ||
| Change | -0-12 | -0-12 | -0-010 | ||
| % Change | -0.32% | -0.31% | -0.03% | ||
| Volume | 215 | 781,188 | 4,059,990 | ||
| 20-Day Average Volume | 163,369 | 390,691 | 2,407,618 | ||
| Previous Close | 116-10 | 120-17 | 112-310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-18 | 118-19 | 112-075 | ||
| 20-Day Raw Stochastic | 23.81% | 75.31% | 75.19% | ||
| 20-Day Relative Strength | 45.20 | 57.33 | 58.51 | ||
| Weighted Alpha | -0.27 | +1.00 | +1.96 | ||
| Today's Opinion | 56% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/12/25 | +0.03% since 02/12/26 | +0.12% since 02/12/26 | ||
| Low | 115-05 on 12/16/25 | 119-18 on 02/20/26 | 112-210 on 02/13/26 | ||
| High | 116-15 on 12/18/25 | 121-13 on 02/17/26 | 113-140 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/19/25 | +3.11% since 01/20/26 | +1.36% since 01/20/26 | ||
| Low | 115-05 on 12/16/25 | 116-06 on 01/21/26 | 111-125 on 01/21/26 | ||
| High | 118-14 on 11/25/25 | 121-13 on 02/17/26 | 113-140 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/19/25 | +0.26% since 11/20/25 | +0.11% since 11/20/25 | ||
| Low | 115-05 on 12/16/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 119-19 on 10/22/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +2.37% since 06/18/25 | +1.77% since 08/20/25 | +1.06% since 08/20/25 | ||
| Low | 110-31 on 07/16/25 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||