30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-22 | 119-12 | 112-250 | ||
| High | 116-22 | 119-17 | 112-275 | ||
| Low | 116-16 | 119-01 | 112-225 | ||
| Latest | 116-16 | 119-04 | 112-230 | ||
| Change | -0-02 | -0-01 | unch | ||
| % Change | -0.05% | -0.03% | unch | ||
| Volume | 60 | 25,621 | 171,636 | ||
| 20-Day Average Volume | 408,803 | 319,735 | 1,186,697 | ||
| Previous Close | 116-18 | 119-05 | 112-230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-04 | 120-06 | 112-295 | ||
| 20-Day Raw Stochastic | 13.89% | 3.57% | 28.41% | ||
| 20-Day Relative Strength | 45.26 | 42.40 | 47.68 | ||
| Weighted Alpha | +0.38 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | Hold | ||
| Previous Opinion | 32% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/28/25 | -1.52% since 11/28/25 | -0.55% since 11/28/25 | ||
| Low | 116-14 on 12/02/25 | 119-01 on 12/05/25 | 112-220 on 12/04/25 | ||
| High | 117-28 on 12/01/25 | 120-31 on 12/01/25 | 113-110 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/05/25 | -0.52% since 11/05/25 | +0.42% since 11/05/25 | ||
| Low | 116-06 on 11/20/25 | 119-00 on 11/20/25 | 112-080 on 11/06/25 | ||
| High | 118-14 on 11/25/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/05/25 | -1.27% since 09/05/25 | -0.48% since 09/05/25 | ||
| Low | 115-24 on 09/25/25 | 119-00 on 11/20/25 | 112-025 on 09/25/25 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/05/25 | -0.08% since 06/18/25 | +1.91% since 06/18/25 | ||
| Low | 110-31 on 07/16/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||