30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-25 | 115-19 | 109-110 | ||
| High | 116-06 | 115-26 | 109-150 | ||
| Low | 115-25 | 115-15 | 109-095 | ||
| Latest | 115-30s | 115-25 | 109-150 | ||
| Change | -0-12 | +0-02 | -0-030 | ||
| % Change | -0.32% | +0.05% | -0.09% | ||
| Volume | 215 | 6,351 | 38,336 | ||
| 20-Day Average Volume | 163,369 | 456,218 | 2,189,282 | ||
| Previous Close | 116-10 | 115-23 | 109-180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-18 | 114-14 | 109-150 | ||
| 20-Day Raw Stochastic | 23.81% | 91.22% | 58.24% | ||
| 20-Day Relative Strength | 45.20 | 55.47 | 45.99 | ||
| Weighted Alpha | -0.27 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/12/25 | +0.41% since 06/11/26 | -0.23% since 06/11/26 | ||
| Low | 115-05 on 12/16/25 | 114-17 on 06/12/26 | 109-075 on 06/17/26 | ||
| High | 116-15 on 12/18/25 | 116-03 on 06/17/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/19/25 | +3.55% since 05/18/26 | +0.65% since 05/18/26 | ||
| Low | 115-05 on 12/16/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 11/25/25 | 116-03 on 06/17/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/19/25 | -0.91% since 03/18/26 | -1.78% since 03/18/26 | ||
| Low | 115-05 on 12/16/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 10/22/25 | 117-09 on 03/19/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 06/18/25 | -1.78% since 12/19/25 | -2.55% since 12/19/25 | ||
| Low | 110-31 on 07/16/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 10/22/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||