30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-04 | 118-16 | 112-105 | ||
| High | 116-04 | 118-20 | 112-140 | ||
| Low | 115-06 | 117-07 | 112-035 | ||
| Latest | 115-09s | 117-14s | 112-055s | ||
| Change | -0-29 | -1-09 | -0-090 | ||
| % Change | -0.78% | -1.08% | -0.25% | ||
| Volume | 1,117 | 298,066 | 1,377,379 | ||
| 20-Day Average Volume | 319,701 | 408,163 | 1,707,909 | ||
| Previous Close | 116-06 | 118-23 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-24 | 119-18 | 112-250 | ||
| 20-Day Raw Stochastic | 2.88% | 4.96% | 14.78% | ||
| 20-Day Relative Strength | 39.70 | 36.84 | 42.99 | ||
| Weighted Alpha | -1.07 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/05/25 | -1.03% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 115-06 on 12/12/25 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 116-27 on 12/11/25 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.99% since 11/12/25 | -3.12% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 115-06 on 12/12/25 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 118-14 on 11/25/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.81% since 09/12/25 | -4.03% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 115-06 on 12/12/25 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.15% since 06/12/25 | -1.47% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 110-31 on 07/16/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||