30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-25 | 113-14 | 109-040 | ||
| High | 116-06 | 113-17 | 109-075 | ||
| Low | 115-25 | 113-06 | 109-025 | ||
| Latest | 115-30s | 113-17 | 109-070 | ||
| Change | -0-12 | -0-05 | -0-035 | ||
| % Change | -0.32% | -0.14% | -0.10% | ||
| Volume | 215 | 40,784 | 220,342 | ||
| 20-Day Average Volume | 163,369 | 329,630 | 1,798,441 | ||
| Previous Close | 116-10 | 113-22 | 109-105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-18 | 115-11 | 109-205 | ||
| 20-Day Raw Stochastic | 23.81% | 6.99% | 25.26% | ||
| 20-Day Relative Strength | 45.20 | 41.71 | 43.82 | ||
| Weighted Alpha | -0.27 | -4.51 | -3.22 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/12/25 | -2.29% since 06/30/26 | -0.61% since 06/30/26 | ||
| Low | 115-05 on 12/16/25 | 113-06 on 07/08/26 | 109-025 on 07/08/26 | ||
| High | 116-15 on 12/18/25 | 115-13 on 07/01/26 | 109-255 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/19/25 | -0.30% since 06/08/26 | +0.17% since 06/08/26 | ||
| Low | 115-05 on 12/16/25 | 113-06 on 07/08/26 | 108-270 on 06/11/26 | ||
| High | 118-14 on 11/25/25 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/19/25 | -2.71% since 04/08/26 | -1.66% since 04/08/26 | ||
| Low | 115-05 on 12/16/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 10/22/25 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 06/18/25 | -2.97% since 01/08/26 | -2.50% since 01/08/26 | ||
| Low | 110-31 on 07/16/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 10/22/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||