30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-25 | 117-06 | 111-255 | ||
| High | 116-06 | 117-30 | 112-020 | ||
| Low | 115-25 | 116-28 | 111-235 | ||
| Latest | 115-30s | 117-19 | 111-295 | ||
| Change | -0-12 | +0-05 | +0-030 | ||
| % Change | -0.32% | +0.13% | +0.08% | ||
| Volume | 215 | 94,084 | 650,460 | ||
| 20-Day Average Volume | 163,369 | 362,372 | 2,060,282 | ||
| Previous Close | 116-10 | 117-14 | 111-265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-18 | 117-29 | 112-000 | ||
| 20-Day Raw Stochastic | 23.81% | 50.96% | 46.67% | ||
| 20-Day Relative Strength | 45.20 | 46.48 | 46.34 | ||
| Weighted Alpha | -0.27 | -1.89 | +0.76 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/12/25 | -0.84% since 01/26/26 | +0.10% since 01/26/26 | ||
| Low | 115-05 on 12/16/25 | 116-21 on 01/30/26 | 111-155 on 01/28/26 | ||
| High | 116-15 on 12/18/25 | 118-23 on 01/27/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/19/25 | +0.27% since 01/02/26 | -0.24% since 01/02/26 | ||
| Low | 115-05 on 12/16/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 118-14 on 11/25/25 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/19/25 | -2.74% since 10/31/25 | -0.60% since 10/31/25 | ||
| Low | 115-05 on 12/16/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 119-19 on 10/22/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +2.37% since 06/18/25 | -1.77% since 08/01/25 | -0.13% since 08/01/25 | ||
| Low | 110-31 on 07/16/25 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 119-19 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||