30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-25 | 110-12 | 108-150 | ||
| High | 116-06 | 110-22 | 108-200 | ||
| Low | 115-25 | 109-26 | 108-075 | ||
| Last | 115-30s | 109-30s | 108-085s | ||
| Change | -0-12 | -0-20 | -0-075 | ||
| Percent Change | -0.32% | -0.57% | -0.22% | ||
| Volume | 215 | 644,536 | 2,348,481 | ||
| 20-Day Average Volume | 163,369 | 448,008 | 2,012,290 | ||
| Previous | 116-10 | 110-18 | 108-160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-18 | 110-24 | 108-185 | ||
| 20-Day Raw Stochastic | 23.81% | 27.94% | 25.00% | ||
| 20-Day Relative Strength | 45.20 | 41.79 | 43.84 | ||
| Weighted Alpha | -0.27 | -8.11 | -4.08 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/12/25 | -0.03% since 08/14/26 | -0.29% since 08/14/26 | ||
| Low | 115-05 on 12/16/25 | 108-24 on 08/18/26 | 108-075 on 08/21/26 | ||
| High | 116-15 on 12/18/25 | 111-17 on 08/20/26 | 108-300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/19/25 | -1.98% since 07/21/26 | -0.35% since 07/21/26 | ||
| Low | 115-05 on 12/16/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 118-14 on 11/25/25 | 113-00 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/19/25 | -2.11% since 05/21/26 | -0.65% since 05/21/26 | ||
| Low | 115-05 on 12/16/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 119-19 on 10/22/25 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 06/18/25 | -8.17% since 02/20/26 | -3.88% since 02/20/26 | ||
| Low | 110-31 on 07/16/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 119-19 on 10/22/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||