or
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

113-18 -0-04 (-0.11%) 10:29 CT [CBOT]
113-14 x 41 113-16 x 1
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112-09 +1.14%
on 07/08/25
Period Open: 114-10
114-30 -1.20%
on 07/03/25
-0-24 (-0.66%)
since 07/02/25
1-Month
111-20 +1.74%
on 06/11/25
Period Open: 112-07
115-23 -1.86%
on 07/01/25
+1-11 (+1.20%)
since 06/10/25
3-Month
109-13 +3.80%
on 05/22/25
Period Open: 113-06
116-26 -2.78%
on 04/30/25
+0-12 (+0.33%)
since 04/10/25
3-Year
107-04 +6.48%
on 10/23/23
Period Open: 140-01
145-31 -21.86%
on 08/01/22
-25-31 (-18.54%)
since 07/11/22
5-Year
107-04 +6.48%
on 10/23/23
Period Open: 179-23
183-06 -37.73%
on 08/03/20
-65-21 (-36.53%)
since 07/13/20
10-Year
107-04 +6.48%
on 10/01/23
Period Open: 155-30
193-06 -40.96%
on 03/01/20
-41-28 (-26.85%)
since 07/01/15
20-Year
104-31 +8.66%
on 06/01/07
Period Open: 115-10
193-06 -40.96%
on 03/01/20
-1-08 (-1.08%)
since 07/01/05

52-Week Key Points

52-Week High 119-31
Fibonacci 61.8% 115-30
Fibonacci 50% 114-22
Last Price 113-18
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.20%
1-Month 8 times -1.86%
3-Month 9 times -2.78%
3-Year 3 times -21.86%
5-Year 3 times -37.73%
10-Year 5 times -40.96%
20-Year 17 times -40.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 1 time +1.74%
3-Month 5 times +3.80%
3-Year 16 times +6.48%
5-Year 43 times +6.48%
10-Year 18 times +6.48%
20-Year 7 times +8.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss