Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115-05 +0.68%
on 12/16/25
116-15 -0.46%
on 12/18/25
+0-21 (+0.57%)
since 12/12/25
1-Month
115-05 +0.68%
on 12/16/25
118-14 -2.11%
on 11/25/25
-0-21 (-0.56%)
since 11/19/25
3-Month
115-05 +0.68%
on 12/16/25
119-19 -3.06%
on 10/22/25
-0-13 (-0.35%)
since 09/19/25
6-Month
110-31 +4.48%
on 07/16/25
119-19 -3.06%
on 10/22/25
+2-22 (+2.37%)
since 06/18/25
3-Year
107-04 +7.47%
on 10/23/23
134-14 -14.37%
on 04/03/23
-10-07 (-8.15%)
since 12/26/22
5-Year
107-04 +7.47%
on 10/23/23
173-11 -33.59%
on 01/04/21
-58-02 (-33.53%)
since 12/28/20
10-Year
107-04 +8.23%
on 10/01/23
193-06 -39.99%
on 03/01/20
-37-26 (-24.59%)
since 12/01/15
20-Year
104-31 +10.45%
on 06/01/07
193-06 -39.99%
on 03/01/20
+1-24 (+1.53%)
since 12/01/05

52-Week Key Points

52-Week High 119-31
Fibonacci 61.8% 115-30
Last Price 115-30s
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

ZBZ25 Daily Price Range

Day Low
115-25
Day High
116-06
Daily Closing Range: +38.46%
Close to Close %Change: -0.32%
Close to Open %Change: +0.13%
High to Low %Change: +0.35%
Open to Previous %Change: -0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 4 times -2.11%
3-Month 14 times -3.06%
6-Month 19 times -3.06%
3-Year 5 times -14.37%
5-Year 1 time -33.59%
10-Year 5 times -39.99%
20-Year 16 times -39.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 5 times +0.68%
3-Month 5 times +0.68%
6-Month 5 times +4.48%
3-Year 12 times +7.47%
5-Year 36 times +7.47%
10-Year 17 times +8.23%
20-Year 6 times +10.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar