30-Year T-Bond Dec '25 (ZBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Year T-Bond prices and 30-Year T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jul 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Year T-Bond Historical Prices page.
Stock Indexes Fall as Chip Stocks Sink and Crude Soars
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100...
Stock Indexes Falter as Chip Stocks Tumble
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX...
/Abstract%20concept%20illustration%20of%20digital%20matrix%20by%20KanawatTH%20via%20Adobe%20Stock_.jpeg)
Stock Indexes Fall as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX )...
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff
September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from...
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Chip Stock Rally Boosts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX )...
/Delivery%20truck%20on%20road%20at%20sunrise%20by%20jamesteoh_art%20via%20Adobe%20Stock.jpeg)
C.H. Robinson Earnings Preview: What to Expect
C.H. Robinson is entering earnings with strong momentum as Wall Street watches whether it can keep exceeding expectations.
AbbVie vs Eli Lilly: 1 Is Clearly the Better Dividend Stock to Buy and Hold for the Next 10 Years
While one continues reinvesting for growth, the other has rewarded shareholders for 54 years in a row.
Hogs Post Mostly Lower Trade on Tuesday
Lean hog futures posted losses of 35 cents to $1.60, with nearby July up a dime. USDA’s national base hog price was reported at $96.42 on Tuesday afternoon....
Cotton Extends Rally to Tuesday, Nearing Limit Gains
Cotton futures closed with contracts 99 to 299 points higher, with some contracts hitting the three cent limit at the high. The outside markets were mixed,...
Soybeans Post Late Session Gains on Tuesday
Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was...
Wheat Sees Gains on Tuesday
The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1...
Cattle Push Lower on Tuesday
Live cattle futures posted losses of 10 to 67 cents on the day. Cash was picked up last week at $403 dressed in the north, with live trade at $255-256....
Corn Extend Gains to Tuesday
Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national...