or

30-Year T-Bond Dec '25 (ZBZ25)

113-28 unch (unch) 11:00 CT [CBOT]
113-04 x N/A 114-09 x N/A
underlying price ()
Overview for Fri, Jul 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113-28
Day High
114-09
Open 114-08
Previous Close 113-28 113-28
Volume 26 26
Open Interest 5,622 5,622
Stochastic %K 51.05% 51.05%
Weighted Alpha N/A N/A
5-Day Change -0-07 (-0.19%) -0-07 (-0.19%)
52-Week Range 109-13 - 119-31 109-13 - 119-31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%.  September E-mini S&P futures (ESU25) rose +0.77%, and September E-mini Nasdaq futures (NQU25) rose +0.95%. 

Stocks received support from Thursday's stronger-than-expected US unemployment report, which raised hopes for continued solid US economic growth.  However, stocks were undercut as the 10-year T-note rose by +7 bp to 4.35% following the unemployment report.  Also, the chances of a Fed rate cut at the next meeting on July 29-30 fell to 5% from 23% on Wednesday.

The House passed the Senate's reconciliation bill on Thursday afternoon, sending it to President Trump for his signature.  The nonpartisan Congressional Budget Office estimates that the bill will add nearly $3.3 trillion to US budget deficits over the next decade.  The fiscal stimulus from the bill will be a net positive for the U... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25 (146 days)
Expiration Date
12/19/25 (167 days)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
1,358,300 (+32,840)
1,344,682 (+6)
Non-Commercials - Long / Short
155,361 (-10,226)
257,146 (+17,384)
Dealers / Intermediary - Long / Short
15,786 (-2,724)
224,221 (-2,517)
Asset / Manager - Long / Short
1,098,500 (+21,287)
537,547 (+8,830)
Leveraged Funds - Long / Short
77,609 (-3,252)
522,543 (+24,590)
Other Reportables - Long / Short
101,451 (-2,004)
97,202 (-22,820)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-15 +2.16%
on 06/09/25
Period Open: 113-06
115-23 -1.59%
on 07/01/25
+0-22 (+0.61%)
since 06/04/25
3-Month
109-13 +4.08%
on 05/22/25
Period Open: 119-31
117-00 -2.67%
on 04/07/25
-6-03 (-5.08%)
since 04/04/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dozens of Discounts and Freebies for Seniors

Senior citizens (and in a few cases, all adults) can enjoy savings across a breadth of goods, services, memberships, and experiences.

Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
TSLA : 315.35 (-0.10%)
OLO : 10.12 (+13.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

MoneyMasters Podcast 7/3/25: Powell, Rates, the Dollar, & the US Economy

Stocks are at all-time highs, but the US dollar is slumping and the Federal Reserve under Chair Jay Powell is holding rates steady. Mortgage rates and the housing market also remain stuck, leaving homebuyers...

XHB : 102.60 (-1.08%)
SPY : 625.34 (+0.79%)
TLT : 86.97 (-0.70%)
UDN : 18.85 (-0.32%)
GLD : 307.14 (-0.68%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 180.55 (+0.44%)
NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
ALGN : 196.82 (-0.08%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
OLO : 10.12 (+13.58%)
ESU25 : 6,283.50 (-0.64%)
SNPS : 548.74 (+4.90%)
CDNS : 326.81 (+5.10%)
$DOWI : 44,828.53 (+0.77%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 719.01 (+0.76%)
TRIP : 17.50 (+16.74%)
NQU25 : 22,906.75 (-0.68%)
NXPI : 232.10 (+0.41%)
DDOG : 155.15 (+14.92%)
NKE : 76.39 (unch)
TSLA : 315.35 (-0.10%)
SNPS : 548.74 (+4.90%)
ESU25 : 6,283.50 (-0.64%)
CNC : 33.31 (-1.39%)
CDNS : 326.81 (+5.10%)
FDX : 241.23 (+0.87%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
ADI : 245.68 (+0.22%)
ELV : 347.84 (-0.69%)
OXY : 43.80 (-0.30%)
TSLA : 315.35 (-0.10%)
AMD : 137.91 (-0.44%)
STZ : 172.32 (-0.89%)
TRV : 264.13 (+2.64%)
SPY : 625.34 (+0.79%)
AIG : 83.18 (+1.00%)
HCA : 376.58 (-0.39%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 191.05 (+0.55%)
ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
AVGO : 275.18 (+1.96%)
CROX : 107.34 (+0.56%)
TXN : 216.02 (+0.20%)
$IUXX : 22,866.97 (unch)
ELV : 347.84 (-0.69%)
UNH : 308.55 (+0.32%)
ZNU25 : 111-115 (+0.13%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 213.55 (+0.52%)
CROX : 107.34 (+0.56%)
$IUXX : 22,866.97 (unch)
ELV : 347.84 (-0.69%)
UNH : 308.55 (+0.32%)
ZNU25 : 111-115 (+0.13%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
BV : 15.70 (+3.63%)
NCLH : 21.98 (+2.85%)
CAVA : 86.52 (+4.61%)
$DOWI : 44,828.53 (+0.77%)
Cotton Mixed In Early Thursday Trade

Cotton price action is mixed, with the thin July contract showing no trade, and the other low volume October down 115 points. December is up 3 points. Futures closed out the Wednesday session with contracts...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Gain Ground on Wednesday

Cotton futures closed out the Wednesday session with contracts up 40 to 60 points. Crude oil was up $2.09/barrel at $67.54, with the US dollar index $0.032 lower to $96.435. Earlier today, President Trump...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Supply Prospects Improve

October NY world sugar #11 (SBV25 ) Wednesday closed down -0.12 (-0.76%), and August London ICE white sugar #5 (SWQ25 ) closed down -3.90 (-0.84%). Sugar prices on Wednesday added to this week's selloff,...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Fall on the Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) Wednesday closed down -92 (-1.11%), and September ICE London cocoa #7 (CAU25 ) closed down -125 (-2.20%). Cocoa prices on Wednesday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU25 ) Wednesday closed down -0.75 (-0.26%), and September ICE robusta coffee (RMU25 ) closed down -58 (-1.58%). Coffee prices on Wednesday added to this week's losses, with...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Holding Gains at Wednesday’s Midday

Cotton futures are trading with 40 to 50 point gains at Wednesday’s midday. Crude oil is up $1.60/barrel, with the US dollar index $0.37 lower. Earlier today, President Trump announced a trade deal with...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Robust Supplies Amid Tepid Demand Punish Sugar Prices

October NY world sugar #11 (SBV25 ) today is down -0.20 (-1.27%), and August London ICE white sugar #5 (SWQ25 ) is down -3.30 (-0.71%). Sugar prices today added to this week's selloff, with NY Oct sugar...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Undercut by Projections for Higher Ghana Cocoa Production

September ICE NY cocoa (CCU25 ) today is down -91 (-1.09%), and September ICE London cocoa #7 (CAU25 ) is down -125 (-2.20%). Cocoa prices today extended this week's selloff, with NY cocoa posting a 1-week...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Fall as Pace of Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) today is down -4.10 (-1.40%), and September ICE robusta coffee (RMU25 ) is down -78 (-2.13%). Coffee prices today added to this week's losses, with Sep arabica coffee...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Arabica Coffee Prices Are Falling. How Much Lower Will They Go?

September coffee futures present a selling opportunity on more price weakness.

KCU25 : 289.60s (-0.55%)

Key Turning Points

3rd Resistance Point 116-18
2nd Resistance Point 115-24
1st Resistance Point 114-26
Last Price 113-28
1st Support Level 113-02
2nd Support Level 112-08
3rd Support Level 111-10

See More

52-Week High 119-31
Fibonacci 61.8% 115-30
Fibonacci 50% 114-22
Last Price 113-28
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar