Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costar Group Inc (CSGP)

Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,872,368
  • Shares Outstanding, K 408,409
  • Annual Sales, $ 2,455 M
  • Annual Income, $ 374,700 K
  • 60-Month Beta 0.83
  • Price/Sales 14.62
  • Price/Cash Flow 56.05
  • Price/Book 4.89
Trade CSGP with:

Options Overview Details

View History
  • Implied Volatility 27.84% ( -2.42%)
  • Historical Volatility 34.48%
  • IV Percentile 63%
  • IV Rank 33.30%
  • IV High 43.77% on 02/20/24
  • IV Low 19.88% on 06/16/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 5,169
  • Volume Avg (30-Day) 2,686
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 20,937
  • Open Int (30-Day) 17,887

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.25
  • Growth Rate Est. (year over year) -92.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.82 +20.46%
on 02/20/24
100.38 -4.21%
on 03/18/24
+14.75 (+18.12%)
since 02/16/24
3-Month
79.82 +20.46%
on 02/20/24
100.38 -4.21%
on 03/18/24
+7.90 (+8.96%)
since 12/18/23
52-Week
65.12 +47.65%
on 03/23/23
100.38 -4.21%
on 03/18/24
+29.22 (+43.66%)
since 03/17/23

Most Recent Stories

More News
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
TSLA : 173.80 (+6.25%)
GOOGL : 147.68 (+4.60%)
NVEI : 28.68 (+31.80%)
HCP : 28.64 (+8.08%)
PEP : 171.26 (+4.01%)
Strength in Technology Stocks Leads the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. Stocks this morning are...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
GOOGL : 147.68 (+4.60%)
TSLA : 173.80 (+6.25%)
NVDA : 884.55 (+0.70%)
PEP : 171.26 (+4.01%)
CSGP : 96.15 (+1.02%)
Stocks Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.67%. Stocks this morning are...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
GOOGL : 147.68 (+4.60%)
NVDA : 884.55 (+0.70%)
PEP : 171.26 (+4.01%)
CSGP : 96.15 (+1.02%)
TSLA : 173.80 (+6.25%)
Stocks Settle Lower as Bond Yields Climb on Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stocks on Friday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
Stocks Under Pressure as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. Stocks this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
ABT : 112.44 (-2.64%)
AMZN : 174.48 (+0.03%)
Stocks Settle Mixed on Late Short-Covering Ahead of Nvidia’s Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
PANW : 285.24 (+1.09%)
ZS : 195.94 (+0.98%)
S : 23.16 (+4.84%)
CRWD : 321.06 (+1.71%)
FTNT : 67.55 (+1.24%)
IFF : 83.81 (+1.16%)
Stocks Fall on Cyber Stock Weakness and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
PANW : 285.24 (+1.09%)
ZS : 195.94 (+0.98%)
S : 23.16 (+4.84%)
CRWD : 321.06 (+1.71%)
FTNT : 67.55 (+1.24%)
IFF : 83.81 (+1.16%)
CoStar: Q4 Earnings Snapshot

CoStar: Q4 Earnings Snapshot

CSGP : 96.15 (+1.02%)
Big Tech Losses Weigh on Overall Market as Alphabet Slumps

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.35%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
GOOGL : 147.68 (+4.60%)
CSGP : 96.15 (+1.02%)
ADP : 241.85 (-0.10%)
TMO : 580.05 (-0.70%)
FTV : 85.22 (-0.15%)
TXN : 169.21 (-1.92%)
Markets Today: Stocks Under Pressure as Alphabet Earnings Disappoint

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.28%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.53%. Stock index futures this morning are moderately lower on some disappointing...

ESM24 : 5,209.00 (-0.11%)
NQM24 : 18,208.50 (-0.13%)
GOOGL : 147.68 (+4.60%)
TXN : 169.21 (-1.92%)
CSGP : 96.15 (+1.02%)
TDOC : 15.12 (unch)
AFRM : 34.21 (+1.48%)
ALB : 124.58 (+2.00%)
ETSY : 66.07 (-0.29%)
TMO : 580.05 (-0.70%)
MSFT : 417.32 (+0.22%)
BA : 179.84 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and...

See More

Key Turning Points

3rd Resistance Point 103.67
2nd Resistance Point 102.02
1st Resistance Point 99.09
Last Price 96.15
1st Support Level 94.51
2nd Support Level 92.86
3rd Support Level 89.93

See More

52-Week High 100.38
Last Price 96.15
Fibonacci 61.8% 86.91
Fibonacci 50% 82.75
Fibonacci 38.2% 78.59
52-Week Low 65.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar