Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costar Group Inc (CSGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,064,368
  • Shares Outstanding, K 36,390
  • Annual Sales, $ 965,230 K
  • Annual Income, $ 122,700 K
  • 36-Month Beta 1.53
  • Price/Sales 15.45
  • Price/Cash Flow 74.16
  • Price/Book 5.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
374.69 +11.26%
on 05/29/18
417.29 -0.10%
on 06/18/18
+35.42 (+9.29%)
since 05/18/18
3-Month
342.16 +21.83%
on 04/04/18
417.29 -0.10%
on 06/18/18
+49.07 (+13.34%)
since 03/16/18
52-Week
242.76 +71.72%
on 06/19/17
417.29 -0.10%
on 06/18/18
+160.56 (+62.64%)
since 06/16/17

Most Recent Stories

More News
Apartments.com and realtor.com® Enter into Content Syndication Partnership Expected to Bring Millions of Additional Potential Renters to Apartments.com's Immense Audience

CoStar Group, Inc., owner of Apartments.com, today announced an exclusive partnership with realtor.com® operator Move, Inc. to power the apartment rental listings on Move's websites: realtor.com and Doorsteps.com....

NWSA : 16.06 (+0.50%)
CSGP : 416.87 (+0.70%)
NWS : 16.30 (+0.31%)
Steve Becerra and Intero Commercial Are CoStar Power Broker(R) Award Winners

Intero, a Berkshire Hathaway affiliate and wholly owned subsidiary of HomeServices of America Inc., is proud to announce that Steve Becerra and Intero Commercial have received the 2017 CoStar...

CSGP : 416.87 (+0.70%)
Watch for Costar Group Inc to Potentially Pullback After Gaining 1.01% Yesterday

Costar Group Inc (NASDAQ:CSGP) traded in a range yesterday that spanned from a low of $405.31 to a high of $415.69. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high...

CSGP : 416.87 (+0.70%)
Investor Expectations to Drive Momentum within Mesoblast, Access National, Urogen Pharma, TechTarget, Sina, and CoStar Group -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Mesoblast Limited (NASDAQ:MESO),...

MESO : 5.74 (-1.03%)
URGN : 55.23 (-0.32%)
CSGP : 416.87 (+0.70%)
TTGT : 29.39 (+3.41%)
ANCX : 29.37 (+0.79%)
SINA : 92.15 (-2.57%)
Look for Shares of Costar Group Inc to Potentially Pullback after Yesterday's 1.86% Rise

Costar Group Inc (NASDAQ:CSGP) traded in a range yesterday that spanned from a low of $386.42 to a high of $393.71. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

CSGP : 416.87 (+0.70%)
Splash into Summer: Apartments.com Uncovers the Top Five Cities for Incredible Apartment Pools

On hot summer days, a pool can be just what is needed to refresh and re-charge. Often becoming one of the hottest apartment amenities renters seek in all life stages, pools provide everything from fun...

CSGP : 416.87 (+0.70%)
Nutanix (NTNX) Misses Q3 Earnings by a Penny, Revenues Up

Nutanix's (NTNX) second-quarter fiscal 2018 results benefit from an expanding customer base and strong billings.

NTNX : 63.71 (+2.94%)
CSGP : 416.87 (+0.70%)
ASGN : 82.82 (-0.19%)
FLNT : 2.90 (unch)
Symantec (SYMC) Q4 Earnings Beat, Stock Hit by Inquiry Woes

Symantec (SYMC) Q4 results better than expected. Shares fall on ongoing internal investigation by board's audit committee into some concerns voiced by an ex-employee.

CSGP : 416.87 (+0.70%)
DVMT : 89.57 (+1.33%)
SYMC : 21.16 (-0.47%)
SAIC : 81.51 (+1.57%)
3D Systems (DDD) Reports Q1 Loss, Increase in OpEx Hurts

Unfavorable sales mix, along with increased investment in services and on-demand manufacturing, and elevated operating expenses affect 3D Systems (DDD) Q1 bottom-line results.

DDD : 14.55 (+1.82%)
CSGP : 416.87 (+0.70%)
DVMT : 89.57 (+1.33%)
SAIC : 81.51 (+1.57%)
FireEye's (FEYE) Loss Narrows in Q1, Revenues Beat Estimates

FireEye (FEYE) puts up an impressive performance in Q1 on the back of higher-than-anticipated revenues, a narrower reported loss and an upbeat guidance for the full year.

CSGP : 416.87 (+0.70%)
DVMT : 89.57 (+1.33%)
FEYE : 16.99 (-0.23%)
SAIC : 81.51 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CSGP with:

Business Summary

CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and...

See More

Key Turning Points

2nd Resistance Point 421.28
1st Resistance Point 417.62
Last Price 416.87
1st Support Level 407.63
2nd Support Level 401.29

See More

52-Week High 417.29
Last Price 416.87
Fibonacci 61.8% 350.62
Fibonacci 50% 330.02
Fibonacci 38.2% 309.43
52-Week Low 242.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar