Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Costar Group Inc (CSGP)

Costar Group Inc (CSGP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
85.43 -0.62 (-0.72%) 07/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 85.43 unch (unch) 17:23 ET
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.51 +6.11%
on 07/07/25
Period Open: 82.12
86.14 -0.82%
on 07/10/25
+3.31 (+4.03%)
since 07/03/25
1-Month
79.02 +8.11%
on 06/18/25
Period Open: 81.79
86.14 -0.82%
on 07/10/25
+3.64 (+4.45%)
since 06/11/25
3-Month
71.35 +19.73%
on 06/02/25
Period Open: 77.39
86.14 -0.82%
on 07/10/25
+8.04 (+10.39%)
since 04/11/25
6-Month
68.41 +24.88%
on 01/14/25
Period Open: 69.87
86.14 -0.82%
on 07/10/25
+15.56 (+22.27%)
since 01/10/25
YTD
68.41 +24.88%
on 01/14/25
Period Open: 71.59
86.14 -0.82%
on 07/10/25
+13.84 (+19.33%)
since 12/31/24
52-Week
68.26 +25.16%
on 10/23/24
Period Open: 75.20
86.14 -0.82%
on 07/10/25
+10.23 (+13.60%)
since 07/11/24
2-Year
67.35 +26.84%
on 10/25/23
Period Open: 88.33
100.38 -14.89%
on 03/18/24
-2.90 (-3.28%)
since 07/11/23
3-Year
58.89 +45.07%
on 07/18/22
Period Open: 59.91
100.38 -14.89%
on 03/18/24
+25.52 (+42.60%)
since 07/11/22
5-Year
49.00 +74.35%
on 02/21/22
Period Open: 70.62
101.05 -15.46%
on 10/25/21
+14.81 (+20.97%)
since 07/13/20
10-Year
14.65 +483.02%
on 02/01/16
Period Open: 20.13
101.05 -15.46%
on 10/01/21
+65.30 (+324.41%)
since 07/01/15
20-Year
2.41 +3,443.34%
on 03/01/09
Period Open: 4.75
101.05 -15.46%
on 10/01/21
+80.68 (+1,698.53%)
since 07/01/05

52-Week Key Points

52-Week High 86.14
Last Price 85.43
Fibonacci 61.8% 79.31
Fibonacci 50% 77.20
Fibonacci 38.2% 75.09
52-Week Low 68.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.82%
1-Month 3 times -0.82%
3-Month 6 times -0.82%
6-Month 18 times -0.82%
YTD 18 times -0.82%
52-Week 12 times -0.82%
2-Year 7 times -14.89%
3-Year 12 times -14.89%
5-Year 6 times -15.46%
10-Year 35 times -15.46%
20-Year 61 times -15.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.11%
1-Month 4 times +8.11%
3-Month 7 times +19.73%
6-Month 2 times +24.88%
YTD 5 times +24.88%
52-Week 7 times +25.16%
2-Year 14 times +26.84%
3-Year 1 time +45.07%
5-Year 4 times +74.35%
10-Year 3 times +483.02%
20-Year 14 times +3,443.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.