Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costar Group Inc (CSGP)

Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.77 +0.67%
on 01/30/26
70.57 -13.31%
on 01/27/26
-4.63 (-7.04%)
since 01/26/26
1-Month
57.01 +7.31%
on 01/12/26
70.57 -13.31%
on 01/27/26
-4.51 (-6.87%)
since 01/02/26
3-Month
57.01 +7.31%
on 01/12/26
70.63 -13.38%
on 11/05/25
-7.63 (-11.09%)
since 10/31/25
6-Month
57.01 +7.31%
on 01/12/26
97.43 -37.21%
on 08/05/25
-33.42 (-35.33%)
since 08/01/25
YTD
57.01 +7.31%
on 01/12/26
70.57 -13.31%
on 01/27/26
-6.06 (-9.01%)
since 12/31/25
52-Week
57.01 +7.31%
on 01/12/26
97.43 -37.21%
on 08/05/25
-15.42 (-20.13%)
since 01/31/25
2-Year
57.01 +7.31%
on 01/12/26
100.38 -39.05%
on 03/18/24
-22.76 (-27.11%)
since 02/02/24
3-Year
57.01 +7.88%
on 01/12/26
100.38 -38.73%
on 03/18/24
-15.08 (-19.69%)
since 01/30/23
5-Year
49.00 +25.51%
on 02/21/22
101.05 -39.14%
on 10/25/21
-29.32 (-32.28%)
since 02/01/21
10-Year
14.65 +319.71%
on 02/01/16
101.05 -39.14%
on 10/01/21
+43.96 (+250.69%)
since 01/01/16
20-Year
2.41 +2,450.81%
on 03/01/09
101.05 -39.14%
on 10/01/21
+56.50 (+1,130.00%)
since 01/01/06

52-Week Key Points

52-Week High 97.43
Fibonacci 61.8% 81.99
Fibonacci 50% 77.22
Fibonacci 38.2% 72.45
Last Price 61.18
52-Week Low 57.01

See More

CSGP Daily Price Range

Day Low
61.04
Day High
62.67
Daily Closing Range: +8.59%
Close to Close %Change: -0.52%
Close to Open %Change: -0.46%
High to Low %Change: +2.67%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.31%
1-Month 4 times -13.31%
3-Month 2 times -13.38%
6-Month 2 times -37.21%
YTD 5 times -13.31%
52-Week 19 times -37.21%
2-Year 9 times -39.05%
3-Year 10 times -38.73%
5-Year 5 times -39.14%
10-Year 35 times -39.14%
20-Year 59 times -39.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.67%
1-Month 5 times +7.31%
3-Month 12 times +7.31%
6-Month 25 times +7.31%
YTD 6 times +7.31%
52-Week 14 times +7.31%
2-Year 20 times +7.31%
3-Year 9 times +7.88%
5-Year 9 times +25.51%
10-Year 1 time +319.71%
20-Year 10 times +2,450.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar