Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | WIT | LDOS | ||
| Company | Costar Group Inc | Wipro Ltd ADR | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.41 | 2.91 | 181.29 | ||
| High | 65.84 | 3.08 | 184.14 | ||
| Low | 63.99 | 2.89 | 180.29 | ||
| Latest | 65.71 | 3.05 | 183.99 | ||
| Change | +0.83 | +0.19 | +2.80 | ||
| % Change | +1.28% | +6.64% | +1.55% | ||
| Volume | 2,669,342 | 31,856,289 | 389,009 | ||
| 20-Day Average Volume | 4,057,985 | 7,950,231 | 821,187 | ||
| Previous Close | 64.88 | 2.86 | 181.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.13 | 2.80 | 187.15 | ||
| 20-Day Raw Stochastic | 48.27% | 86.05% | 22.28% | ||
| 20-Day Relative Strength | 40.22 | 70.27 | 44.95 | ||
| Weighted Alpha | -16.99 | -9.97 | +27.55 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 12/12/25 | +8.63% since 12/12/25 | -3.18% since 12/12/25 | ||
| Low | 62.00 on 12/15/25 | 2.79 on 12/15/25 | 180.00 on 12/17/25 | ||
| High | 68.25 on 12/15/25 | 3.08 on 12/19/25 | 189.73 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.71% since 11/19/25 | +12.27% since 11/19/25 | -2.90% since 11/19/25 | ||
| Low | 62.00 on 12/15/25 | 2.65 on 11/21/25 | 180.00 on 12/17/25 | ||
| High | 69.36 on 11/25/25 | 3.08 on 12/19/25 | 196.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -24.74% since 09/19/25 | +7.86% since 09/19/25 | -2.01% since 09/19/25 | ||
| Low | 62.00 on 12/15/25 | 2.55 on 11/07/25 | 179.20 on 09/25/25 | ||
| High | 86.99 on 09/22/25 | 3.08 on 12/19/25 | 205.77 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -17.62% since 06/18/25 | +1.34% since 06/18/25 | +23.82% since 06/18/25 | ||
| Low | 62.00 on 12/15/25 | 2.55 on 11/07/25 | 145.90 on 06/20/25 | ||
| High | 97.43 on 08/05/25 | 3.13 on 07/08/25 | 205.77 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,497,636 | 29,949,540 | 23,166,048 | ||
| Shares Outstanding, K | 423,823 | 10,471,867 | 127,855 | ||
| Annual Sales | 2,736,200,000 | 10,428,000,000 | 16,662,000,000 | ||
| Annual Net Income | 138,700,000 | 1,537,000,000 | 1,254,000,000 | ||
| Last Quarter Sales | 833,600,000 | 2,557,000,000 | 4,469,000,000 | ||
| Last Quarter Net Income | -30,900,000 | 366,000,000 | 367,000,000 | ||
| 60-Month Beta | 0.84 | 1.05 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 0.03 on 10/16/25 | 3.05 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 01/16/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.051 on 07/28/25 | 0.430 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 07/28/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 132.31 | 19.00 | 15.63 | ||