Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | DT | JKHY | ||
| Company | Costar Group Inc | Dynatrace Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.28 | 51.00 | 156.24 | ||
| High | 33.29 | 51.99 | 156.24 | ||
| Low | 31.86 | 48.99 | 152.30 | ||
| Last | 32.38 | 49.14 | 153.31 | ||
| Change | -0.67 | -1.61 | -2.55 | ||
| Percent Change | -2.03% | -3.17% | -1.64% | ||
| Volume | 5,996,700 | 5,858,300 | 653,600 | ||
| 20-Day Average Volume | 7,503,310 | 5,865,470 | 848,750 | ||
| Previous | 33.05 | 50.75 | 155.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 45.99 | 153.87 | ||
| 20-Day Raw Stochastic | 87.64% | 67.83% | 48.06% | ||
| 20-Day Relative Strength | 55.95 | 59.90 | 54.02 | ||
| Weighted Alpha | -61.65 | +12.21 | -4.64 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 08/07/26 | +0.35% since 08/07/26 | -1.69% since 08/07/26 | ||
| Low | 30.04 on 08/10/26 | 48.01 on 08/13/26 | 150.51 on 08/12/26 | ||
| High | 33.29 on 08/14/26 | 51.99 on 08/14/26 | 156.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 07/14/26 | +9.10% since 07/14/26 | +5.46% since 07/14/26 | ||
| Low | 25.89 on 07/29/26 | 40.40 on 07/23/26 | 144.38 on 07/23/26 | ||
| High | 33.29 on 08/14/26 | 53.28 on 08/05/26 | 162.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 05/14/26 | +32.38% since 05/14/26 | +14.38% since 05/14/26 | ||
| Low | 25.89 on 07/29/26 | 36.42 on 05/15/26 | 121.04 on 06/22/26 | ||
| High | 34.85 on 05/19/26 | 53.28 on 08/05/26 | 162.96 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -28.03% since 02/13/26 | +32.10% since 02/13/26 | -2.16% since 02/13/26 | ||
| Low | 25.89 on 07/29/26 | 31.64 on 04/10/26 | 121.04 on 06/22/26 | ||
| High | 52.08 on 02/20/26 | 53.28 on 08/05/26 | 172.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,120,311 | 14,201,559 | 10,892,829 | ||
| Shares Outstanding, K | 405,198 | 289,002 | 71,051 | ||
| Annual Sales, $M | 3,247,000,000 | 2,018,390,000 | 2,375,290,000 | ||
| Annual Net Income, $M | 7,000,000 | 162,670,000 | 455,750,000 | ||
| Last Qtr Sales, $M | 925,000,000 | 554,550,000 | 636,250,000 | ||
| Last Qtr Income, $M | 55,000,000 | 36,650,000 | 122,890,000 | ||
| 60-Month Beta | 0.72 | 0.72 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/28/26 | 0.48 on 08/05/26 | 1.71 on 05/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.610 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.07 | 51.79 | 21.80 | ||