Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | LDOS | CDW | ||
| Company | Costar Group Inc | Leidos Holdings Inc | CDW Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.84 | 160.00 | 122.23 | ||
| High | 42.12 | 161.01 | 123.09 | ||
| Low | 40.33 | 156.82 | 118.83 | ||
| Latest | 41.41 | 158.88 | 121.30 | ||
| Change | -0.05 | -0.11 | -0.60 | ||
| % Change | -0.12% | -0.07% | -0.49% | ||
| Volume | 5,753,100 | 714,300 | 1,510,900 | ||
| 20-Day Average Volume | 6,313,920 | 1,335,730 | 1,656,890 | ||
| Previous Close | 41.46 | 158.99 | 121.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.80 | 171.49 | 120.66 | ||
| 20-Day Raw Stochastic | 12.41% | 8.47% | 58.14% | ||
| 20-Day Relative Strength | 31.45 | 35.29 | 45.36 | ||
| Weighted Alpha | -56.20 | +4.99 | -29.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 03/18/26 | -4.72% since 03/18/26 | +3.16% since 03/18/26 | ||
| Low | 40.33 on 03/25/26 | 156.82 on 03/25/26 | 116.88 on 03/19/26 | ||
| High | 43.75 on 03/23/26 | 167.98 on 03/23/26 | 123.18 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 02/25/26 | -6.48% since 02/25/26 | -0.23% since 02/25/26 | ||
| Low | 40.33 on 03/25/26 | 156.82 on 03/25/26 | 112.98 on 03/12/26 | ||
| High | 49.03 on 03/05/26 | 181.13 on 03/03/26 | 127.29 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -38.09% since 12/24/25 | -14.87% since 12/24/25 | -12.55% since 12/24/25 | ||
| Low | 40.33 on 03/25/26 | 156.82 on 03/25/26 | 112.98 on 03/12/26 | ||
| High | 70.57 on 01/27/26 | 205.00 on 01/08/26 | 144.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -50.16% since 09/25/25 | -12.88% since 09/25/25 | -22.72% since 09/25/25 | ||
| Low | 40.33 on 03/25/26 | 156.82 on 03/25/26 | 112.98 on 03/12/26 | ||
| High | 85.24 on 10/06/25 | 205.77 on 11/04/25 | 167.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,404,618 | 20,051,500 | 15,724,369 | ||
| Shares Outstanding, K | 419,793 | 126,118 | 128,994 | ||
| Annual Sales | 3,247,000,000 | 17,174,000,000 | 22,424,100,000 | ||
| Annual Net Income | 7,000,000 | 1,448,000,000 | 1,066,600,000 | ||
| Last Quarter Sales | 899,900,000 | 4,207,000,000 | 5,511,000,000 | ||
| Last Quarter Net Income | 46,500,000 | 327,000,000 | 279,500,000 | ||
| 60-Month Beta | 0.89 | 0.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 2.76 on 02/17/26 | 2.57 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.430 on 03/16/26 | 0.630 on 02/25/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.14 | 13.56 | 12.60 | ||