Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSGP | ROP | VRT | ||
Company | Costar Group Inc | Roper Industries | Vertiv Holdings Llc. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 91.20 | 512.97 | 94.18 | ||
High | 91.68 | 515.84 | 94.39 | ||
Low | 91.18 | 512.27 | 92.86 | ||
Last | 91.15 | 515.18 | 94.29 | ||
Change | +1.39 | +4.36 | +2.12 | ||
% Change | +1.55% | +0.85% | +2.30% | ||
Volume | 61,137 | 14,769 | 561,463 | ||
20-Day Average Volume | 2,145,852 | 557,353 | 10,493,818 | ||
Previous Close | 89.76 | 510.82 | 92.17 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.59 | 529.60 | 85.42 | ||
20-Day Raw Stochastic | 65.98% | 19.72% | 94.24% | ||
20-Day Relative Strength | 52.59% | 38.62% | 63.32% | ||
Weighted Alpha | +21.45 | +8.63 | +382.77 | ||
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 48% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 04/26/24 | -2.08% since 04/26/24 | +0.94% since 04/26/24 | ||
Low | 88.87 on 05/02/24 | 508.22 on 05/02/24 | 86.79 on 05/01/24 | ||
High | 93.29 on 04/29/24 | 526.66 on 04/29/24 | 95.70 on 04/30/24 | ||
1-Month | |||||
%Chg | -2.07% since 04/03/24 | -5.29% since 04/03/24 | +10.57% since 04/03/24 | ||
Low | 83.16 on 04/22/24 | 508.22 on 05/02/24 | 72.58 on 04/22/24 | ||
High | 95.71 on 04/09/24 | 554.37 on 04/04/24 | 95.70 on 04/30/24 | ||
3-Month | |||||
%Chg | +8.93% since 02/02/24 | -6.15% since 02/02/24 | +53.52% since 02/02/24 | ||
Low | 79.82 on 02/20/24 | 508.22 on 05/02/24 | 55.00 on 02/21/24 | ||
High | 100.38 on 03/18/24 | 565.00 on 04/01/24 | 95.70 on 04/30/24 | ||
6-Month | |||||
%Chg | +18.17% since 11/03/23 | +2.65% since 11/03/23 | +133.36% since 11/03/23 | ||
Low | 76.13 on 11/06/23 | 502.06 on 11/07/23 | 38.68 on 11/06/23 | ||
High | 100.38 on 03/18/24 | 565.00 on 04/01/24 | 95.70 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,652,780 | 54,678,684 | 35,206,176 | ||
Shares Outstanding, K | 408,342 | 107,041 | 381,970 | ||
Annual Sales | 2,455,000,000 | 6,177,800,000 | 6,863,200,000 | ||
Annual Net Income | 374,700,000 | 1,384,200,000 | 460,200,000 | ||
Last Quarter Sales | 656,400,000 | 1,680,700,000 | 1,639,100,000 | ||
Last Quarter Net Income | 6,700,000 | 382,000,000 | -5,900,000 | ||
60-Month Beta | 0.84 | 1.00 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/23/24 | 4.41 on 04/26/24 | 0.43 on 04/24/24 | ||
Latest Earnings Date | 04/23/24 | 04/26/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.750 on 04/04/24 | 0.025 on 03/18/24 | ||
Next Ex-Dividends Date | N/A | 04/04/24 | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 102.68 | 29.89 | 44.93 |