Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | SNX | JKHY | ||
| Company | Costar Group Inc | Synnex Corp | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.81 | 207.59 | 151.59 | ||
| High | 38.35 | 207.77 | 153.24 | ||
| Low | 36.81 | 203.50 | 151.11 | ||
| Latest | 37.60 | 204.71 | 151.42 | ||
| Change | +0.54 | -1.89 | +0.02 | ||
| % Change | +1.46% | -0.91% | +0.01% | ||
| Volume | 7,372,200 | 1,039,500 | 933,400 | ||
| 20-Day Average Volume | 6,598,310 | 1,051,625 | 927,585 | ||
| Previous Close | 37.06 | 206.60 | 151.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 175.89 | 157.86 | ||
| 20-Day Raw Stochastic | 27.25% | 94.86% | 18.92% | ||
| 20-Day Relative Strength | 32.53 | 75.96 | 38.38 | ||
| Weighted Alpha | -60.39 | +94.66 | -15.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/07/26 | +4.66% since 04/07/26 | -4.36% since 04/07/26 | ||
| Low | 34.75 on 04/13/26 | 195.04 on 04/10/26 | 146.92 on 04/10/26 | ||
| High | 41.13 on 04/08/26 | 207.77 on 04/14/26 | 160.17 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 03/13/26 | +33.68% since 03/13/26 | -10.28% since 03/13/26 | ||
| Low | 34.75 on 04/13/26 | 148.19 on 03/31/26 | 146.92 on 04/10/26 | ||
| High | 45.21 on 03/17/26 | 207.77 on 04/14/26 | 170.71 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -41.13% since 01/14/26 | +36.39% since 01/14/26 | -21.38% since 01/14/26 | ||
| Low | 34.75 on 04/13/26 | 145.50 on 01/21/26 | 146.92 on 04/10/26 | ||
| High | 70.57 on 01/27/26 | 207.77 on 04/14/26 | 193.39 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -50.35% since 10/14/25 | +32.07% since 10/14/25 | -1.75% since 10/14/25 | ||
| Low | 34.75 on 04/13/26 | 142.22 on 11/20/25 | 146.49 on 11/03/25 | ||
| High | 79.08 on 10/27/25 | 207.77 on 04/14/26 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,557,529 | 16,608,779 | 10,926,082 | ||
| Shares Outstanding, K | 419,793 | 80,391 | 72,167 | ||
| Annual Sales | 3,247,000,000 | 62,508,090,000 | 2,375,290,000 | ||
| Annual Net Income | 7,000,000 | 827,660,000 | 455,750,000 | ||
| Last Quarter Sales | 899,900,000 | 17,161,200,000 | 619,330,000 | ||
| Last Quarter Net Income | 46,500,000 | 326,920,000 | 124,670,000 | ||
| 60-Month Beta | 0.92 | 1.23 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 4.73 on 03/31/26 | 1.72 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 06/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.480 on 04/15/26 | 0.610 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.53 | 13.72 | 21.15 | ||