Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | CDW | NTNX | ||
| Company | Costar Group Inc | CDW Corp | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.87 | 106.25 | 45.46 | ||
| High | 34.64 | 111.34 | 47.15 | ||
| Low | 33.61 | 106.25 | 45.31 | ||
| Latest | 33.95 | 110.82 | 47.12 | ||
| Change | +0.02 | +4.57 | +2.43 | ||
| % Change | +0.06% | +4.30% | +5.44% | ||
| Volume | 4,615,800 | 1,519,600 | 5,829,500 | ||
| 20-Day Average Volume | 8,886,405 | 2,334,325 | 3,696,615 | ||
| Previous Close | 33.93 | 106.88 | 44.69 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 115.47 | 44.41 | ||
| 20-Day Raw Stochastic | 43.00% | 32.86% | 77.41% | ||
| 20-Day Relative Strength | 39.00 | 42.56 | 59.70 | ||
| Weighted Alpha | -61.23 | -38.15 | -37.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/15/26 | +8.57% since 05/15/26 | +1.68% since 05/15/26 | ||
| Low | 32.19 on 05/20/26 | 102.18 on 05/18/26 | 44.15 on 05/21/26 | ||
| High | 34.85 on 05/19/26 | 111.34 on 05/22/26 | 49.32 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -12.43% since 04/22/26 | -22.20% since 04/22/26 | +13.65% since 04/22/26 | ||
| Low | 31.35 on 05/14/26 | 97.12 on 05/12/26 | 38.18 on 04/23/26 | ||
| High | 38.70 on 04/23/26 | 142.60 on 04/23/26 | 49.32 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 02/20/26 | -11.09% since 02/20/26 | +18.27% since 02/20/26 | ||
| Low | 31.35 on 05/14/26 | 97.12 on 05/12/26 | 34.01 on 04/10/26 | ||
| High | 50.07 on 02/23/26 | 143.64 on 04/22/26 | 49.32 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -49.52% since 11/21/25 | -20.96% since 11/21/25 | -18.22% since 11/21/25 | ||
| Low | 31.35 on 05/14/26 | 97.12 on 05/12/26 | 34.01 on 04/10/26 | ||
| High | 70.57 on 01/27/26 | 150.61 on 12/12/25 | 59.05 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,863,686 | 14,157,586 | 12,496,790 | ||
| Shares Outstanding, K | 408,356 | 127,753 | 265,212 | ||
| Annual Sales | 3,247,000,000 | 22,424,100,000 | 2,537,930,000 | ||
| Annual Net Income | 7,000,000 | 1,066,600,000 | 188,370,000 | ||
| Last Quarter Sales | 897,000,000 | 5,679,800,000 | 722,830,000 | ||
| Last Quarter Net Income | 3,000,000 | 235,400,000 | 103,020,000 | ||
| 60-Month Beta | 0.75 | 1.04 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 2.28 on 05/06/26 | 0.56 on 02/25/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.630 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.50 | 11.09 | 47.54 | ||