Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NTNX | DT | ||
| Company | Costar Group Inc | Nutanix Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.93 | 54.99 | 43.30 | ||
| High | 34.27 | 55.39 | 43.77 | ||
| Low | 33.06 | 52.90 | 41.91 | ||
| Latest | 33.89 | 53.64 | 42.19 | ||
| Change | +0.23 | -1.33 | -1.06 | ||
| % Change | +0.68% | -2.42% | -2.45% | ||
| Volume | 6,998,700 | 3,783,000 | 4,743,700 | ||
| 20-Day Average Volume | 8,806,130 | 4,809,835 | 6,821,935 | ||
| Previous Close | 33.66 | 54.97 | 43.25 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 48.58 | 40.57 | ||
| 20-Day Raw Stochastic | 72.43% | 80.84% | 77.12% | ||
| 20-Day Relative Strength | 43.18 | 63.90 | 56.31 | ||
| Weighted Alpha | -61.81 | -22.05 | -18.49 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/29/26 | +3.02% since 05/29/26 | -0.94% since 05/29/26 | ||
| Low | 31.70 on 06/02/26 | 52.33 on 06/03/26 | 41.91 on 06/05/26 | ||
| High | 34.82 on 06/04/26 | 56.02 on 06/01/26 | 44.99 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 05/05/26 | +23.51% since 05/05/26 | +9.24% since 05/05/26 | ||
| Low | 31.35 on 05/14/26 | 42.35 on 05/06/26 | 32.75 on 05/13/26 | ||
| High | 35.58 on 05/07/26 | 56.02 on 06/01/26 | 44.99 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -30.71% since 03/05/26 | +32.81% since 03/05/26 | +7.60% since 03/05/26 | ||
| Low | 31.35 on 05/14/26 | 34.01 on 04/10/26 | 31.64 on 04/10/26 | ||
| High | 48.93 on 03/09/26 | 56.02 on 06/01/26 | 44.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.17% since 12/05/25 | +13.36% since 12/05/25 | -5.08% since 12/05/25 | ||
| Low | 31.35 on 05/14/26 | 34.01 on 04/10/26 | 31.64 on 04/10/26 | ||
| High | 70.57 on 01/27/26 | 56.02 on 06/01/26 | 46.51 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,839,184 | 14,225,971 | 12,297,372 | ||
| Shares Outstanding, K | 408,356 | 265,212 | 291,476 | ||
| Annual Sales | 3,247,000,000 | 2,537,930,000 | 2,018,390,000 | ||
| Annual Net Income | 7,000,000 | 188,370,000 | 162,670,000 | ||
| Last Quarter Sales | 897,000,000 | 703,070,000 | 531,720,000 | ||
| Last Quarter Net Income | 3,000,000 | 72,090,000 | 17,420,000 | ||
| 60-Month Beta | 0.72 | 0.62 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.47 on 05/27/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.03 | 56.09 | 46.51 | ||