Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | LDOS | CDW | ||
| Company | Costar Group Inc | Leidos Holdings Inc | CDW Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.36 | 193.68 | 132.73 | ||
| High | 61.83 | 201.00 | 133.98 | ||
| Low | 58.41 | 193.65 | 130.73 | ||
| Latest | 58.49 | 198.34 | 133.49 | ||
| Change | -2.87 | +3.12 | +0.96 | ||
| % Change | -4.68% | +1.60% | +0.72% | ||
| Volume | 7,690,600 | 994,900 | 882,700 | ||
| 20-Day Average Volume | 5,002,170 | 887,205 | 1,985,230 | ||
| Previous Close | 61.36 | 195.22 | 132.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.43 | 187.82 | 138.90 | ||
| 20-Day Raw Stochastic | 0.76% | 74.57% | 27.70% | ||
| 20-Day Relative Strength | 29.72 | 60.67 | 38.18 | ||
| Weighted Alpha | -27.67 | +37.41 | -29.97 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 01/02/26 | +8.10% since 01/02/26 | +0.25% since 01/02/26 | ||
| Low | 58.41 on 01/09/26 | 184.00 on 01/05/26 | 126.93 on 01/08/26 | ||
| High | 68.98 on 01/07/26 | 205.00 on 01/08/26 | 135.85 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 12/09/25 | +7.24% since 12/09/25 | -9.27% since 12/09/25 | ||
| Low | 58.41 on 01/09/26 | 178.81 on 01/02/26 | 126.93 on 01/08/26 | ||
| High | 68.98 on 01/07/26 | 205.00 on 01/08/26 | 150.61 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -24.55% since 10/09/25 | +2.21% since 10/09/25 | -12.06% since 10/09/25 | ||
| Low | 58.41 on 01/09/26 | 178.81 on 01/02/26 | 126.93 on 01/08/26 | ||
| High | 79.08 on 10/27/25 | 205.77 on 11/04/25 | 161.10 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -30.78% since 07/09/25 | +22.27% since 07/09/25 | -26.15% since 07/09/25 | ||
| Low | 58.41 on 01/09/26 | 156.30 on 08/01/25 | 126.93 on 01/08/26 | ||
| High | 97.43 on 08/05/25 | 205.77 on 11/04/25 | 183.66 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,789,408 | 25,358,760 | 17,379,598 | ||
| Shares Outstanding, K | 423,823 | 127,855 | 130,194 | ||
| Annual Sales | 2,736,200,000 | 16,662,000,000 | 20,998,700,000 | ||
| Annual Net Income | 138,700,000 | 1,254,000,000 | 1,077,800,000 | ||
| Last Quarter Sales | 833,600,000 | 4,469,000,000 | 5,737,400,000 | ||
| Last Quarter Net Income | -30,900,000 | 367,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.84 | 0.58 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 3.05 on 11/04/25 | 2.71 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/10/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | 0.630 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 125.22 | 16.83 | 14.02 | ||