Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | DT | JKHY | ||
| Company | Costar Group Inc | Dynatrace Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.28 | 41.39 | 149.58 | ||
| High | 28.08 | 41.80 | 151.39 | ||
| Low | 27.09 | 41.17 | 147.83 | ||
| Latest | 27.66 | 41.62 | 150.58 | ||
| Change | +0.52 | +0.97 | +2.35 | ||
| % Change | +1.92% | +2.39% | +1.59% | ||
| Volume | 6,847,000 | 4,358,400 | 714,800 | ||
| 20-Day Average Volume | 6,765,010 | 4,978,580 | 1,320,415 | ||
| Previous Close | 27.14 | 40.65 | 148.23 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 44.01 | 146.84 | ||
| 20-Day Raw Stochastic | 22.66% | 19.61% | 80.11% | ||
| 20-Day Relative Strength | 40.46 | 47.35 | 57.84 | ||
| Weighted Alpha | -71.40 | -17.60 | -13.21 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 07/17/26 | -6.28% since 07/17/26 | -0.72% since 07/17/26 | ||
| Low | 26.77 on 07/23/26 | 40.40 on 07/23/26 | 144.38 on 07/23/26 | ||
| High | 29.90 on 07/20/26 | 45.21 on 07/20/26 | 153.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 06/24/26 | +2.49% since 06/24/26 | +17.59% since 06/24/26 | ||
| Low | 26.68 on 07/14/26 | 39.65 on 06/25/26 | 125.24 on 06/25/26 | ||
| High | 31.00 on 07/17/26 | 46.62 on 07/07/26 | 155.77 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -24.09% since 04/24/26 | +17.94% since 04/24/26 | -0.38% since 04/24/26 | ||
| Low | 26.68 on 07/14/26 | 32.75 on 05/13/26 | 121.04 on 06/22/26 | ||
| High | 37.39 on 04/28/26 | 46.62 on 07/07/26 | 156.09 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -57.84% since 01/23/26 | +2.03% since 01/23/26 | -18.65% since 01/23/26 | ||
| Low | 26.68 on 07/14/26 | 31.64 on 04/10/26 | 121.04 on 06/22/26 | ||
| High | 70.57 on 01/27/26 | 46.62 on 07/07/26 | 186.74 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,295,126 | 12,079,331 | 10,698,860 | ||
| Shares Outstanding, K | 408,356 | 290,229 | 71,051 | ||
| Annual Sales | 3,247,000,000 | 2,018,390,000 | 2,375,290,000 | ||
| Annual Net Income | 7,000,000 | 162,670,000 | 455,750,000 | ||
| Last Quarter Sales | 897,000,000 | 531,720,000 | 636,250,000 | ||
| Last Quarter Net Income | 3,000,000 | 17,420,000 | 122,890,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.41 on 05/13/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.610 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.79 | 43.71 | 20.73 | ||