Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NTNX | DT | ||
| Company | Costar Group Inc | Nutanix Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.94 | 49.51 | 42.01 | ||
| High | 31.94 | 49.51 | 42.01 | ||
| Low | 31.94 | 49.51 | 42.01 | ||
| Latest | 32.58 | 49.04 | 42.44 | ||
| Change | +0.54 | -0.36 | +1.25 | ||
| % Change | +1.69% | -0.73% | +3.03% | ||
| Volume | 3,893 | 35,618 | 36,055 | ||
| 20-Day Average Volume | 6,375,255 | 4,595,361 | 4,799,618 | ||
| Previous Close | 32.04 | 49.40 | 41.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 50.09 | 41.44 | ||
| 20-Day Raw Stochastic | 9.59% | 45.15% | 52.32% | ||
| 20-Day Relative Strength | 37.71 | 54.65 | 55.70 | ||
| Weighted Alpha | -64.12 | -26.76 | -17.76 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/09/26 | -2.43% since 06/09/26 | +3.04% since 06/09/26 | ||
| Low | 31.63 on 06/12/26 | 47.59 on 06/12/26 | 39.71 on 06/12/26 | ||
| High | 34.77 on 06/10/26 | 50.51 on 06/10/26 | 42.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 05/15/26 | +6.84% since 05/15/26 | +9.52% since 05/15/26 | ||
| Low | 31.63 on 06/12/26 | 44.15 on 05/21/26 | 37.91 on 05/18/26 | ||
| High | 34.85 on 05/19/26 | 56.02 on 06/01/26 | 44.99 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -26.78% since 03/16/26 | +22.03% since 03/16/26 | +6.71% since 03/16/26 | ||
| Low | 31.35 on 05/14/26 | 34.01 on 04/10/26 | 31.64 on 04/10/26 | ||
| High | 45.21 on 03/17/26 | 56.02 on 06/01/26 | 44.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -49.80% since 12/16/25 | +2.57% since 12/16/25 | -4.89% since 12/16/25 | ||
| Low | 31.35 on 05/14/26 | 34.01 on 04/10/26 | 31.64 on 04/10/26 | ||
| High | 70.57 on 01/27/26 | 56.02 on 06/01/26 | 45.03 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,083,726 | 13,353,859 | 12,005,896 | ||
| Shares Outstanding, K | 408,356 | 270,321 | 291,476 | ||
| Annual Sales | 3,247,000,000 | 2,537,930,000 | 2,018,390,000 | ||
| Annual Net Income | 7,000,000 | 188,370,000 | 162,670,000 | ||
| Last Quarter Sales | 897,000,000 | 703,070,000 | 531,720,000 | ||
| Last Quarter Net Income | 3,000,000 | 72,090,000 | 17,420,000 | ||
| 60-Month Beta | 0.72 | 0.62 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.47 on 05/27/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.62 | 50.32 | 43.82 | ||