Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | DT | JKHY | ||
| Company | Costar Group Inc | Dynatrace Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.68 | 44.11 | 146.82 | ||
| High | 29.83 | 46.04 | 148.12 | ||
| Low | 28.54 | 43.82 | 144.27 | ||
| Latest | 28.70 | 45.53 | 146.48 | ||
| Change | -1.30 | +0.76 | -0.39 | ||
| % Change | -4.33% | +1.70% | -0.27% | ||
| Volume | 4,368,543 | 2,760,519 | 774,778 | ||
| 20-Day Average Volume | 7,114,756 | 5,882,009 | 1,707,970 | ||
| Previous Close | 30.00 | 44.77 | 146.87 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.99 | 42.04 | 131.36 | ||
| 20-Day Raw Stochastic | 13.35% | 86.43% | 96.79% | ||
| 20-Day Relative Strength | 38.73 | 62.93 | 61.57 | ||
| Weighted Alpha | -68.53 | -3.75 | -15.89 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 06/26/26 | +4.87% since 06/26/26 | +9.07% since 06/26/26 | ||
| Low | 28.18 on 06/30/26 | 43.43 on 06/30/26 | 133.63 on 06/29/26 | ||
| High | 30.70 on 06/29/26 | 46.40 on 07/01/26 | 148.12 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 06/05/26 | +7.80% since 06/05/26 | +13.17% since 06/05/26 | ||
| Low | 28.18 on 06/30/26 | 39.65 on 06/25/26 | 121.04 on 06/22/26 | ||
| High | 34.77 on 06/10/26 | 46.40 on 07/01/26 | 148.12 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -29.42% since 04/06/26 | +21.38% since 04/06/26 | -6.86% since 04/06/26 | ||
| Low | 28.18 on 06/30/26 | 31.64 on 04/10/26 | 121.04 on 06/22/26 | ||
| High | 41.25 on 04/07/26 | 46.40 on 07/01/26 | 161.18 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -56.76% since 01/06/26 | +6.46% since 01/06/26 | -20.65% since 01/06/26 | ||
| Low | 28.18 on 06/30/26 | 31.64 on 04/10/26 | 121.04 on 06/22/26 | ||
| High | 70.57 on 01/27/26 | 46.40 on 07/01/26 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,250,680 | 13,049,381 | 10,435,261 | ||
| Shares Outstanding, K | 408,356 | 291,476 | 71,051 | ||
| Annual Sales | 3,247,000,000 | 2,018,390,000 | 2,375,290,000 | ||
| Annual Net Income | 7,000,000 | 162,670,000 | 455,750,000 | ||
| Last Quarter Sales | 897,000,000 | 531,720,000 | 636,250,000 | ||
| Last Quarter Net Income | 3,000,000 | 17,420,000 | 122,890,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.41 on 05/13/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.610 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.62 | 48.80 | 19.92 | ||