Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | CTSH | WIT | ||
| Company | Costar Group Inc | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.62 | 80.47 | 2.96 | ||
| High | 77.25 | 81.50 | 2.96 | ||
| Low | 75.85 | 79.52 | 2.92 | ||
| Last | 76.99 | 81.44 | 2.96 | ||
| Change | +0.94 | +0.08 | -0.04 | ||
| % Change | +1.24% | +0.10% | -1.33% | ||
| Volume | 2,618,900 | 5,603,500 | 4,048,600 | ||
| 20-Day Average Volume | 3,601,350 | 3,707,440 | 6,203,805 | ||
| Previous Close | 76.05 | 81.36 | 3.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 76.18 | 2.88 | ||
| 20-Day Raw Stochastic | 31.29% | 95.96% | 76.47% | ||
| 20-Day Relative Strength | 49.27% | 61.68% | 50.50% | ||
| Weighted Alpha | -8.06 | +17.03 | +1.02 | ||
| Today's Opinion | 48% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | Hold | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/09/25 | +2.87% since 05/09/25 | +4.96% since 05/09/25 | ||
| Low | 73.97 on 05/12/25 | 79.52 on 05/16/25 | 2.91 on 05/16/25 | ||
| High | 77.25 on 05/16/25 | 82.04 on 05/13/25 | 3.04 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -2.57% since 04/16/25 | +16.33% since 04/16/25 | +8.42% since 04/16/25 | ||
| Low | 73.94 on 05/01/25 | 67.18 on 04/21/25 | 2.70 on 04/21/25 | ||
| High | 83.68 on 04/23/25 | 82.04 on 05/13/25 | 3.04 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 02/14/25 | -10.21% since 02/14/25 | -18.46% since 02/14/25 | ||
| Low | 71.21 on 04/09/25 | 65.52 on 04/07/25 | 2.63 on 04/16/25 | ||
| High | 83.68 on 04/23/25 | 90.00 on 02/18/25 | 3.69 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/15/24 | +5.62% since 11/15/24 | -11.90% since 11/15/24 | ||
| Low | 68.41 on 01/14/25 | 65.52 on 04/07/25 | 2.63 on 04/16/25 | ||
| High | 83.68 on 04/23/25 | 90.82 on 02/14/25 | 3.79 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,481,078 | 40,145,196 | 30,962,282 | ||
| Shares Outstanding, K | 421,887 | 492,942 | 10,460,230 | ||
| Annual Sales | 2,736,200,000 | 19,736,000,000 | 10,428,000,000 | ||
| Annual Net Income | 138,700,000 | 2,240,000,000 | 1,537,000,000 | ||
| Last Quarter Sales | 732,200,000 | 5,115,000,000 | 2,634,000,000 | ||
| Last Quarter Net Income | -14,800,000 | 663,000,000 | 418,000,000 | ||
| 60-Month Beta | 0.89 | 0.93 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/25 | 1.23 on 04/30/25 | 0.04 on 04/16/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.310 on 05/19/25 | 0.061 on 01/28/25 | ||
| Next Ex-Dividends Date | N/A | 05/19/25 | 01/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 128.90 | 16.74 | 20.00 | ||