Costar Group Inc
(CSGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | NOW | VRT | INFY |
| Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.14 | 237.84 | 107.19 | 190.70 | 16.71 |
| High | 53.38 | 245.07 | 111.15 | 194.88 | 17.21 |
| Low | 50.59 | 231.85 | 105.25 | 172.60 | 16.49 |
| Latest | 52.34 | 241.65 | 111.07 | 182.56 | 16.74 |
| Change | +0.61 | +0.44 | +1.30 | -7.59 | -0.58 |
| % Change | +1.18% | +0.18% | +1.18% | -3.99% | -3.35% |
| Volume | 11,033,500 | 7,633,900 | 36,718,000 | 8,287,200 | 32,385,700 |
| 20-Day Average Volume | 8,125,100 | 4,941,320 | 19,399,574 | 4,869,830 | 14,254,365 |
| Previous Close | 51.73 | 241.21 | 109.77 | 190.15 | 17.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.08 | 273.89 | 129.78 | 179.37 | 18.09 |
| 20-Day Raw Stochastic | 8.76% | 16.54% | 12.42% | 57.15% | 8.45% |
| 20-Day Relative Strength | 29.62 | 36.20 | 26.28 | 53.34 | 41.44 |
| Weighted Alpha | -41.79 | -34.04 | -52.33 | +65.34 | -20.19 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | Hold |
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.72% since 01/28/26 | -10.64% since 01/28/26 | -14.31% since 01/28/26 | -5.78% since 01/28/26 | -6.64% since 01/28/26 |
| Low | 50.59 on 02/04/26 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 172.60 on 02/04/26 | 16.49 on 02/04/26 |
| High | 65.46 on 01/29/26 | 271.20 on 01/29/26 | 121.67 on 02/02/26 | 200.40 on 01/30/26 | 18.39 on 02/02/26 |
| 1-Month | |||||
| %Chg | -20.32% since 01/02/26 | -7.04% since 01/02/26 | -24.67% since 01/02/26 | +3.96% since 01/02/26 | -7.77% since 01/02/26 |
| Low | 50.59 on 02/04/26 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 158.77 on 01/08/26 | 16.49 on 02/04/26 |
| High | 70.57 on 01/27/26 | 291.09 on 01/14/26 | 152.11 on 01/07/26 | 200.40 on 01/30/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -25.00% since 11/04/25 | -0.51% since 11/04/25 | -37.43% since 11/04/25 | +0.96% since 11/04/25 | +2.70% since 11/04/25 |
| Low | 50.59 on 02/04/26 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 147.82 on 12/17/25 | 16.17 on 11/06/25 |
| High | 70.63 on 11/05/25 | 291.09 on 01/14/26 | 178.52 on 11/05/25 | 200.40 on 01/30/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -45.95% since 08/04/25 | -6.62% since 08/04/25 | -39.83% since 08/04/25 | +30.21% since 08/04/25 | +1.58% since 08/04/25 |
| Low | 50.59 on 02/04/26 | 229.40 on 09/25/25 | 105.25 on 02/04/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 97.43 on 08/05/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 202.45 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,924,362 | 148,491,056 | 113,984,176 | 72,701,568 | 70,071,232 |
| Shares Outstanding, K | 423,823 | 615,609 | 1,038,391 | 382,338 | 4,045,683 |
| Annual Sales | 2,736,200,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | 138,700,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 833,600,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -30,900,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.84 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/17/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 124.86 | 20.09 | 58.71 | 49.74 | 22.92 |