MSCI EAFE Index Sep '25 (DIU25)
2,748.900s +16.300 (+0.60%) 08/15/25 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DIU25 | ESU25 | NQU25 | ||
Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 2,735.800 | 6,489.25 | 23,888.75 | ||
High | 2,753.300 | 6,508.75 | 23,963.00 | ||
Low | 2,734.000 | 6,461.50 | 23,734.50 | ||
Last | 2,748.900s | 6,471.50s | 23,804.00s | ||
Change | +16.300 | -19.00 | -126.50 | ||
% Change | +0.60% | -0.29% | -0.53% | ||
Volume | 19,100 | 1,059,405 | 434,769 | ||
20-Day Average Volume | 29,278 | 1,250,575 | 509,840 | ||
Previous Close | 2,732.600 | 6,490.50 | 23,930.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,680.530 | 6,396.46 | 23,483.40 | ||
20-Day Raw Stochastic | 97.49% | 86.17% | 79.55% | ||
20-Day Relative Strength | 62.66% | 63.38% | 62.82% | ||
Weighted Alpha | +17.25 | +13.82 | +19.48 | ||
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 08/08/25 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
Low | 2,680.900 on 08/11/25 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
High | 2,753.300 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
1-Month | |||||
%Chg | +4.37% since 07/15/25 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
Low | 2,578.300 on 08/01/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
High | 2,753.300 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
3-Month | |||||
%Chg | +6.79% since 05/15/25 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
Low | 2,562.600 on 06/23/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
High | 2,753.300 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
6-Month | |||||
%Chg | +11.99% since 02/14/25 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
Low | 2,166.900 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 2,753.300 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |