Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EAFE Index Sep '25 (DIU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,749.900 +0.14%
on 09/19/25
2,785.100 -1.13%
on 09/17/25
-6.940 (-0.25%)
since 09/12/25
1-Month
2,667.000 +3.25%
on 09/03/25
2,785.100 -1.13%
on 09/17/25
+8.560 (+0.31%)
since 08/19/25
3-Month
2,562.600 +7.46%
on 06/23/25
2,785.100 -1.13%
on 09/17/25
+166.860 (+6.45%)
since 06/19/25
6-Month
2,166.900 +27.08%
on 04/08/25
2,785.100 -1.13%
on 09/17/25
+222.460 (+8.79%)
since 03/19/25
YTD
2,166.900 +27.08%
on 04/08/25
2,785.100 -1.13%
on 09/17/25
+479.360 (+21.08%)
since 12/31/24
52-Week
2,166.900 +27.08%
on 04/08/25
2,785.100 -1.13%
on 09/17/25
+273.360 (+11.02%)
since 09/19/24
2-Year
2,010.900 +36.94%
on 10/27/23
2,785.100 -1.13%
on 09/17/25
+563.960 (+25.76%)
since 09/19/23
3-Year
1,616.500 +72.29%
on 10/10/22
2,801.200 -0.58%
on 09/15/25
+1,124.400 (+67.71%)
since 09/26/22
5-Year
1,616.500 +72.29%
on 10/10/22
2,801.200 -0.58%
on 09/15/25
+922.500 (+49.53%)
since 09/28/20
10-Year
1,335.400 +106.20%
on 03/01/20
2,785.100 -1.13%
on 09/01/25
+1,104.160 (+66.94%)
since 09/01/15

52-Week Key Points

52-Week High 2,785.100
Last Price 2,753.660s
Fibonacci 61.8% 2,548.948
Fibonacci 50% 2,476.000
Fibonacci 38.2% 2,403.052
52-Week Low 2,166.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.13%
1-Month 5 times -1.13%
3-Month 17 times -1.13%
6-Month 31 times -1.13%
YTD 51 times -1.13%
52-Week 36 times -1.13%
2-Year 67 times -1.13%
3-Year 48 times -0.58%
5-Year 45 times -0.58%
10-Year 27 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 7 times +3.25%
3-Month 2 times +7.46%
6-Month 10 times +27.08%
YTD 6 times +27.08%
52-Week 22 times +27.08%
2-Year 11 times +36.94%
3-Year 2 times +72.29%
5-Year 6 times +72.29%
10-Year 4 times +106.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot