Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '22 (ZSQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents at $11.50 1/4. Soymeal futures were down $1.60 to $2.50 higher on the day, as May was up $5.50 on the week. Soy Oil futures were mostly within 8 points of unchanged, as May was 86 points higher since last Friday. Crude oil closed up $3.57 on the day.

Weekly CFTC data via the Commitment of Traders report indicated another 23,205 contracts added to the managed money net long in soybean futures and options. That took the net position to 222,107 contracts. Specs in bean oil added another 33,329 contracts to their net long at 108,838 contracts.

USDA Export Sales data has soybean export commitments at 36.49 MMT by 3/5, a 19% drop from the same period last year. That is now 85% of USDA’s estimate for 2025/26 and behind the 93% average sales pace. Shipments are 27.15 MMT, and now 63... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/29/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Soybean Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
432,184 (+14,065)
627,799 (+20,821)
Non-Commercials - Long / Short
307,590 (+4,531)
77,322 (-3,835)
Producers - Long / Short
260,190 (+16,110)
562,345 (+20,812)
Swap Dealers - Long / Short
157,893 (+440)
51,353 (+2,494)
Managed Money - Long / Short
253,566 (+18,083)
42,112 (-5,880)
Other Reportables - Long / Short
54,024 (-13,552)
35,210 (+2,045)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+201-0 (+13.69%)
since 07/12/22
3-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+100-0 (+6.37%)
since 05/12/22
52-Week
1213-2 +37.58%
on 11/09/21
1737-6 -3.94%
on 08/11/22
+347-0 (+26.24%)
since 08/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)
Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 478-2s (+0.90%)
ZCK26 : 467-2s (+1.03%)
ZCPAUS.CM : 4.2355 (+1.11%)
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1713-7
2nd Resistance Point 1704-7
1st Resistance Point 1687-1
Last Price 1669-2s
1st Support Level 1660-3
2nd Support Level 1651-3
3rd Support Level 1633-5

See More

52-Week High 1737-6
Last Price 1669-2s
Fibonacci 61.8% 1537-3
Fibonacci 50% 1475-4
Fibonacci 38.2% 1413-5
52-Week Low 1213-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar