Soybean Aug '22 (ZSQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1682-4 | 1199-7 | 476-6 | ||
| High | 1696-0 | 1200-0 | 477-4 | ||
| Low | 1669-2 | 1198-6 | 475-4 | ||
| Latest | 1669-2s | 1200-0 | 475-4 | ||
| Change | -40-2 | -1-0 | -1-4 | ||
| % Change | -2.35% | -0.08% | -0.31% | ||
| Volume | 21 | 21 | 6,964 | ||
| 20-Day Average Volume | 11,626 | 482 | 221,673 | ||
| Previous Close | 1709-4 | 1201-0 | 477-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1572-0 | 1180-6 | 472-5 | ||
| 20-Day Raw Stochastic | 79.24% | 77.71% | 66.92% | ||
| 20-Day Relative Strength | 58.73 | 59.70 | 54.23 | ||
| Weighted Alpha | +27.02 | +16.22 | +2.43 | ||
| Today's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/05/22 | -0.41% since 05/12/26 | -0.68% since 05/12/26 | ||
| Low | 1603-0 on 08/08/22 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1737-6 on 08/11/22 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 07/12/22 | +3.76% since 04/17/26 | +4.21% since 04/17/26 | ||
| Low | 1407-6 on 07/22/22 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1737-6 on 08/11/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 05/12/22 | +7.31% since 02/19/26 | +7.26% since 02/19/26 | ||
| Low | 1407-6 on 07/22/22 | 1104-2 on 02/20/26 | 443-4 on 02/20/26 | ||
| High | 1737-6 on 08/11/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 02/11/22 | +7.19% since 11/19/25 | +4.84% since 11/19/25 | ||
| Low | 1407-6 on 07/22/22 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1737-6 on 08/11/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||