Soybean Aug '22 (ZSQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1682-4 | 1167-2 | 462-2 | ||
| High | 1696-0 | 1167-4 | 467-4 | ||
| Low | 1669-2 | 1154-5 | 458-4 | ||
| Latest | 1669-2s | 1161-4s | 467-2s | ||
| Change | -40-2 | -6-0 | +4-6 | ||
| % Change | -2.35% | -0.51% | +1.03% | ||
| Volume | 21 | 249 | 167,732 | ||
| 20-Day Average Volume | 11,626 | 535 | 244,077 | ||
| Previous Close | 1709-4 | 1167-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1572-0 | 1133-4 | 447-4 | ||
| 20-Day Raw Stochastic | 79.24% | 81.93% | 79.04% | ||
| 20-Day Relative Strength | 58.73 | 73.90 | 65.30 | ||
| Weighted Alpha | +27.02 | +15.13 | +1.82 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/05/22 | +1.29% since 03/06/26 | +1.47% since 03/06/26 | ||
| Low | 1603-0 on 08/08/22 | 1129-2 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 1737-6 on 08/11/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 07/12/22 | +4.31% since 02/13/26 | +5.71% since 02/13/26 | ||
| Low | 1407-6 on 07/22/22 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1737-6 on 08/11/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 05/12/22 | +6.73% since 12/12/25 | +4.06% since 12/12/25 | ||
| Low | 1407-6 on 07/22/22 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1737-6 on 08/11/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 02/11/22 | +7.15% since 09/12/25 | +2.24% since 09/12/25 | ||
| Low | 1407-6 on 07/22/22 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1737-6 on 08/11/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||