Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Aug '22 (ZSQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1603-0 +4.13%
on 08/08/22
1737-6 -3.94%
on 08/11/22
+54-4 (+3.38%)
since 08/05/22
1-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+201-0 (+13.69%)
since 07/12/22
3-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+100-0 (+6.37%)
since 05/12/22
6-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+120-6 (+7.80%)
since 02/11/22
YTD
1341-2 +24.45%
on 01/03/22
1737-6 -3.94%
on 08/11/22
+332-0 (+24.83%)
since 12/31/21
52-Week
1213-2 +37.58%
on 11/09/21
1737-6 -3.94%
on 08/11/22
+347-0 (+26.24%)
since 08/12/21
2-Year
899-0 +85.68%
on 08/14/20
1737-6 -3.94%
on 08/11/22
+776-6 (+87.03%)
since 08/12/20
3-Year
808-2 +84.84%
on 04/20/20
1784-0 -16.26%
on 06/06/22
+650-6 (+77.17%)
since 08/19/19
5-Year
780-4 +91.42%
on 05/13/19
1784-0 -16.26%
on 06/06/22
+555-0 (+59.11%)
since 08/21/17
10-Year
780-4 +113.87%
on 05/01/19
1794-6 -6.99%
on 09/01/12
-95-2 (-5.40%)
since 08/01/12
20-Year
498-4 +234.85%
on 02/01/05
1794-6 -6.99%
on 09/01/12
+1110-2 (+198.61%)
since 08/01/02

52-Week Key Points

52-Week High 1737-6
Last Price 1669-2s
Fibonacci 61.8% 1537-3
Fibonacci 50% 1475-4
Fibonacci 38.2% 1413-5
52-Week Low 1213-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.94%
1-Month 10 times -3.94%
3-Month 14 times -3.94%
6-Month 9 times -3.94%
YTD 21 times -3.94%
52-Week 25 times -3.94%
2-Year 95 times -3.94%
3-Year 31 times -16.26%
5-Year 29 times -16.26%
10-Year 1 time -6.99%
20-Year 20 times -6.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.13%
1-Month 3 times +18.58%
3-Month 8 times +18.58%
6-Month 8 times +18.58%
YTD 1 time +24.45%
52-Week 12 times +37.58%
2-Year 2 times +85.68%
3-Year 3 times +84.84%
5-Year 8 times +91.42%
10-Year 16 times +113.87%
20-Year 6 times +234.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar