Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '22 (ZSQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling from Overnight Gains on Monday

Soybeans are trading with 4 to 5 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 4 3/4 cents higher at $9.93 1/4. Soymeal futures are down $3.90 to $4.70, with Soy Oil futures 7 to 8 points higher on Monday.

Export Inspections data showed soybean shipments at 1.324 MMT (48.7 mbu) shipped in the week that ended on January 22. That was down 1.54% from the week prior, but 79.45% above the same week last year. China was the top destination of 897,459 MT, with 102,064 MT to Mexico and 67,547 MT to Italy. Marketing year shipments have totaled 20.67 MMT (759.4 mbu), which is up 37.5 yr/yr.

Export Sales data from Friday showed marketing year soybean sales at 33.035 MMT, which is 22% below the same week last year, vs. USDA calling for a 15% drop. That is also 77% of USDA’s number and 8 percentage points behind normal.

CFTC data pegged spec traders in soybean futures and options trimming 2,901 contracts from their net long to 10,0... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/29/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Soybean Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
429,894 (+10,795)
469,682 (+11,098)
Non-Commercials - Long / Short
173,031 (-3,409)
114,902 (-2,591)
Producers - Long / Short
261,685 (+16,617)
427,571 (+10,826)
Swap Dealers - Long / Short
142,307 (-6,514)
16,209 (-420)
Managed Money - Long / Short
104,857 (-6,874)
90,233 (-1,513)
Other Reportables - Long / Short
68,174 (+3,465)
24,669 (-1,078)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+201-0 (+13.69%)
since 07/12/22
3-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+100-0 (+6.37%)
since 05/12/22
52-Week
1213-2 +37.58%
on 11/09/21
1737-6 -3.94%
on 08/11/22
+347-0 (+26.24%)
since 08/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Trading with Midday Losses on Monday

Corn futures are showing 1 to 2 cent losses on Monday’s midday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.92 3/4. USDA’s FGIS tallied corn export shipments at 1.51 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.34%)
ZCH26 : 428-4 (-0.46%)
ZCPAUS.CM : 3.9149 (-0.49%)
Soybeans Falling from Overnight Gains on Monday

Soybeans are trading with 4 to 5 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 4 3/4 cents higher at $9.93 1/4. Soymeal futures are down $3.90 to $4.70, with...

ZSPAUS.CM : 9.9289 (-0.49%)
ZLH26 : 53.97 (-0.04%)
ZMH26 : 295.0 (-1.63%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-6 (-0.47%)
ZSK26 : 1075-0 (-0.42%)
Wheat Trading Lower on Monday

The wheat complex is trading with losses to start the week. Chicago SRW futures are trading with 5 to 7 cent Monday losses. KC HRW futures are 7 to 9 cents in the front months at midday. MPLS spring wheat...

KEK26 : 542-6 (-1.41%)
KEH26 : 531-6 (-1.66%)
MWH26 : 5.7050 (-0.78%)
ZWH26 : 522-2 (-1.37%)
ZWK26 : 533-2 (-1.07%)
Grain Markets Fail to Find Follow-through, While Other Markets Fly Around

Grain markets had a strong end to last week’s trade but have once again fallen flat. However, other commodities like natural gas and silver continue to fly around in a highly volatile trading environment....

Corn Slipping Back Lower Early on Monday

Corn price action is down 1 to 2 ½ cents on Monday morning. Futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.34%)
ZCH26 : 428-4 (-0.46%)
ZCPAUS.CM : 3.9149 (-0.49%)
Wheat Mixed to Kick Off Monday Trade

Wheat is trading mixed early on Monday. The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green...

KEK26 : 542-6 (-1.41%)
KEH26 : 531-6 (-1.66%)
MWH26 : 5.7050 (-0.78%)
ZWH26 : 522-2 (-1.37%)
ZWK26 : 533-2 (-1.07%)
Soybeans Higher to Start Monday Trade

Soybeans are fractionally to a penny higher so far on Monday morning. Futures saw stronger trade late in the Friday session, as front months were 3 to 4 cents higher at the close. March was a dime higher...

ZSPAUS.CM : 9.9289 (-0.49%)
ZLH26 : 53.97 (-0.04%)
ZMH26 : 295.0 (-1.63%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-6 (-0.47%)
ZSK26 : 1075-0 (-0.42%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 522-2 (-1.37%)
Plunging US dollar and temperatures rally commodities

USDA Cattle Inventory Report next Friday

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1713-7
2nd Resistance Point 1704-7
1st Resistance Point 1687-1
Last Price 1669-2s
1st Support Level 1660-3
2nd Support Level 1651-3
3rd Support Level 1633-5

See More

52-Week High 1737-6
Last Price 1669-2s
Fibonacci 61.8% 1537-3
Fibonacci 50% 1475-4
Fibonacci 38.2% 1413-5
52-Week Low 1213-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar