[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.54
  • Annual Dividend & Yield 7.53 (0.98%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.00% (-0.17%)
  • Historical Volatility 11.66%
  • IV Percentile 4%
  • IV Rank 6.57%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 3) 2.95 (0.38%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 12,284,817
  • Volume Avg (30-Day) 11,420,857
  • Put/Call OI Ratio 2.49
  • Today's Open Interest 19,526,368
  • Open Int (30-Day) 20,198,187
  • Expected Range 766.40 to 772.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +5.52%
on 07/29/26
779.37 -1.29%
on 08/13/26
+28.49 (+3.85%)
since 07/28/26
3-Month
716.58 +7.36%
on 06/26/26
779.37 -1.29%
on 08/13/26
+14.75 (+1.95%)
since 05/28/26
52-Week
629.28 +22.26%
on 03/30/26
779.37 -1.29%
on 08/13/26
+120.43 (+18.56%)
since 08/28/25

Most Recent Stories

More News
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 77,390.35 (-0.04%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 77,390.35 (-0.04%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
Stocks Mixed Ahead of Fed Chair Warsh

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
MoneyMasters Podcast: Rosenberg on Why the AI Boom Is RISKIER Than You Think

Is the AI boom holding up the entire US economy — and if so, what happens if the trade begins to unravel? David Rosenberg, founder and president of Rosenberg Research, joins the podcast to explain.

EWC : 61.73 (-0.85%)
QQQ : 716.43 (-0.65%)
USO : 129.70 (-0.24%)
XLE : 62.68 (+0.63%)
AIQ : 64.22 (-0.50%)
TLT : 82.88 (-0.30%)
SPY : 769.35 (-0.23%)
GLD : 408.89 (-3.24%)
$TXCX : 36,553.92 (-0.76%)
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 127.31 (-7.34%)
WEN : 8.26 (+5.69%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Stocks Supported by Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
WEN : 8.26 (+5.69%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Stocks Rally as Nvidia Earnings Boost AI Optimism

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 8.26 (+5.69%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
DDOG : 236.98 (-2.45%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
$IUXX : 29,433.43 (-0.70%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 358.06 (+2.89%)
$SPX : 7,711.76 (-0.25%)
BSX : 46.84 (+0.36%)
SMMT : 13.73 (-4.19%)
DDOG : 236.98 (-2.45%)
ORCL : 150.85 (-0.72%)
NKE : 39.60 (+3.02%)
$IUXX : 29,433.43 (-0.70%)
NQU26 : 29,491.75s (-0.69%)
WMB : 73.73 (-0.62%)
SMTC : 131.26 (-7.84%)
QQQ : 716.43 (-0.65%)
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 358.06 (+2.89%)
DDOG : 236.98 (-2.45%)
$IUXX : 29,433.43 (-0.70%)
ZNZ26 : 107-280s (-0.42%)
GDDY : 97.70 (+0.74%)
ESU26 : 7,722.00s (-0.26%)
SJM : 132.34 (+0.38%)
$DOWI : 53,559.99 (-0.02%)
LPLA : 370.69 (+2.62%)
SPY : 769.35 (-0.23%)
DIA : 535.06 (-0.03%)
$SPX : 7,711.76 (-0.25%)
Stocks Slightly Higher on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 358.06 (+2.89%)
$SPX : 7,711.76 (-0.25%)
BSX : 46.84 (+0.36%)
SMMT : 13.73 (-4.19%)
DDOG : 236.98 (-2.45%)
ORCL : 150.85 (-0.72%)
KSS : 17.50 (-3.58%)
$IUXX : 29,433.43 (-0.70%)
NQU26 : 29,491.75s (-0.69%)
SMTC : 131.26 (-7.84%)
QQQ : 716.43 (-0.65%)
CLV26 : 83.40s (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 780.66
2nd Resistance Point 777.98
1st Resistance Point 773.66
Last Price 769.35
1st Support Level 766.67
2nd Support Level 763.99
3rd Support Level 759.68

See More

52-Week High 779.37
Last Price 769.35
Fibonacci 61.8% 722.04
Fibonacci 50% 704.33
Fibonacci 38.2% 686.61
52-Week Low 629.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.