[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.61
  • Annual Dividend & Yield 7.53 (1.03%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.91% (+0.51%)
  • Historical Volatility 14.84%
  • IV Percentile 82%
  • IV Rank 37.56%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 2) 5.97 (0.82%)
  • Put/Call Vol Ratio 1.34
  • Today's Volume 13,303,964
  • Volume Avg (30-Day) 12,900,974
  • Put/Call OI Ratio 2.14
  • Today's Open Interest 18,238,361
  • Open Int (30-Day) 18,714,781
  • Expected Range 723.02 to 734.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
716.58 +1.73%
on 06/26/26
760.40 -4.13%
on 06/02/26
-21.60 (-2.88%)
since 05/26/26
3-Month
629.28 +15.85%
on 03/30/26
760.40 -4.13%
on 06/02/26
+83.90 (+13.01%)
since 03/26/26
52-Week
610.83 +19.34%
on 06/27/25
760.40 -4.13%
on 06/02/26
+117.12 (+19.14%)
since 06/26/25

Most Recent Stories

More News
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,090.71 (-10.46%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SPY : 728.99 (-0.72%)
ADSK : 196.26 (+3.44%)
MU : 1,132.33 (-6.69%)
QMCO : 11.65 (-9.90%)
NUTX : 166.40 (+11.60%)
QQQ : 706.52 (-1.38%)
FTNT : 151.35 (+0.95%)
NOW : 98.34 (+9.85%)
ADBE : 202.73 (+4.82%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
AVGO : 365.02 (-3.67%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
LRCX : 379.09 (-5.66%)
US GDP Revised Higher as May PCE Inflation Hits 4.1% and Consumer Spending Beats Forecasts

Fresh U.S. economic data showed inflation remained elevated in May while real consumer spending and first-quarter economic growth came in stronger than expected. The Personal Consumption Expenditures (PCE)...

XLY : 114.37 (+0.90%)
SPY : 728.99 (-0.72%)
TLT : 87.36 (+0.01%)
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AMAT : 626.84 (-6.16%)
AAPL : 283.78 (+3.14%)
INTU : 267.72 (+4.96%)
SNDK : 2,090.71 (-10.46%)
GLXY : 29.26 (+3.54%)
$IUXX : 29,118.24 (-1.09%)
COIN : 149.06 (+4.59%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
Dear Verizon Stock Fans, Mark Your Calendars for June 29

Verizon’s time in the Dow circle comes to an end on June 29. Here’s the story behind the move and what it could mean next.

GOOG : 334.69 (-2.19%)
GOOGL : 337.39 (-1.84%)
NVDA : 192.53 (-1.64%)
SHW : 344.07 (+1.47%)
VZ : 46.54 (+1.02%)
$DOWI : 51,876.11 (-0.09%)
SPY : 728.99 (-0.72%)
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
GLXY : 29.26 (+3.54%)
COIN : 149.06 (+4.59%)
TSLA : 379.71 (+1.22%)
STX : 899.90 (-12.24%)
KDP : 33.40 (+2.71%)
WDC : 586.45 (-13.17%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
GOOGL : 337.39 (-1.84%)
UAL : 136.11 (+1.12%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
ESU26 : 7,401.75s (-0.29%)
QCOM : 189.39 (-7.57%)
NCLH : 21.24 (+1.24%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 82.31 (-3.54%)
ALK : 53.86 (+1.07%)
TRIP : 13.76 (+7.50%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
GLXY : 29.26 (+3.54%)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
COIN : 149.06 (+4.59%)
PFG : 107.75 (+2.19%)
This Software ETF Is Down Big and Headed Lower From Here. How to Capitalize Using Put Options.

The software sector is an important part of the market. But while it's headed down, here's how to capitalize.

$SPX : 7,354.02 (-0.05%)
VOO : 670.26 (-0.52%)
IVV : 730.17 (-0.86%)
IGV : 88.20 (+4.06%)
SPY : 728.99 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 758.10
2nd Resistance Point 747.32
1st Resistance Point 738.15
Last Price 728.99
1st Support Level 718.20
2nd Support Level 707.42
3rd Support Level 698.25

See More

52-Week High 760.40
Last Price 728.99
Fibonacci 61.8% 703.26
Fibonacci 50% 685.61
Fibonacci 38.2% 667.97
52-Week Low 610.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.