Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.27%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.57% ( -0.26%)
  • Historical Volatility 12.22%
  • IV Percentile 4%
  • IV Rank 33.87%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.36
  • Today's Volume 5,763,231
  • Volume Avg (30-Day) 7,655,113
  • Put/Call OI Ratio 2.53
  • Today's Open Interest 21,580,551
  • Open Int (30-Day) 19,652,729

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +7.21%
on 04/19/24
531.52 -0.39%
on 05/16/24
+28.90 (+5.77%)
since 04/17/24
3-Month
493.56 +7.27%
on 02/21/24
531.52 -0.39%
on 05/16/24
+29.94 (+5.99%)
since 02/16/24
52-Week
409.21 +29.38%
on 10/27/23
531.52 -0.39%
on 05/16/24
+114.22 (+27.51%)
since 05/17/23

Most Recent Stories

More News
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
FCX : 54.23 (+4.21%)
CB : 274.28 (+3.55%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
Investors Pour $5.78 Billion into US Equity Funds as Inflation Eases

U.S. equity funds experienced their largest weekly inflow in eight weeks, driven by investor optimism about potential Federal Reserve rate cuts following softer-than-expected inflation data and subdued...

WFC : 61.08 (+0.03%)
IVV : 532.13 (+0.17%)
SPY : 529.45 (+0.14%)
IWM : 208.08 (+0.07%)
XLK : 211.82 (-0.22%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
TTWO : 147.84 (+1.20%)
AMD : 164.47 (+1.14%)
DD : 79.91 (+3.02%)
FCX : 54.23 (+4.21%)
DOCS : 28.03 (+18.07%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
TTWO : 147.84 (+1.20%)
CME : 213.14 (+0.19%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
Hey, Income Investors: This Stock Has Raised Its Dividend for 52 Consecutive Years. Is it Right for Your Portfolio?

Although this company has consistently raised its dividend, it may not be ideal for income-focused investors for one reason.

MCO : 413.92 (+0.46%)
SPY : 529.45 (+0.14%)
SPGI : 441.88 (+0.88%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
DE : 397.02 (+0.66%)
CSCO : 48.17 (-0.35%)
DHI : 151.50 (+0.35%)
BLDR : 167.05 (+1.00%)
LEN : 165.88 (+0.41%)
Lower US Jobless Claims Boost Odds for Fed Rate Cut in September

The number of Americans filing new claims for unemployment benefits fell last week, signaling underlying strength in the labor market. According to the Labor Department, initial claims for state unemployment...

SPY : 529.45 (+0.14%)
TLT : 91.39 (-0.67%)
QQQ : 451.76 (-0.05%)
DIA : 399.95 (+0.33%)
XLK : 211.82 (-0.22%)
IWM : 208.08 (+0.07%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
COST : 795.81 (+0.35%)
DG : 142.13 (-3.04%)
Richard Tang of Rokos Capital Management Says Fed Rate Cuts Unlikely This Year

Richard Tang, head of global markets at Rokos Capital Management, stated in a Bloomberg Television interview that the Federal Reserve is unlikely to loosen monetary policy this year. Despite market expectations...

SPY : 529.45 (+0.14%)
TLT : 91.39 (-0.67%)
QQQ : 451.76 (-0.05%)
DIA : 399.95 (+0.33%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
DG : 142.13 (-3.04%)
CB : 274.28 (+3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 532.41
2nd Resistance Point 530.96
1st Resistance Point 530.21
Last Price 529.45
1st Support Level 528.01
2nd Support Level 526.56
3rd Support Level 525.81

See More

52-Week High 531.52
Last Price 529.45
Fibonacci 61.8% 484.80
Fibonacci 50% 470.37
Fibonacci 38.2% 455.93
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar