Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.07%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.62% (+2.70%)
  • Historical Volatility 11.92%
  • IV Percentile 78%
  • IV Rank 20.98%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 4) 8.81 (1.29%)
  • Put/Call Vol Ratio 1.30
  • Today's Volume 12,588,716
  • Volume Avg (30-Day) 9,919,026
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 15,771,148
  • Open Int (30-Day) 15,542,449
  • Expected Range 672.46 to 690.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
675.79 +0.81%
on 02/05/26
697.84 -2.37%
on 01/28/26
-13.89 (-2.00%)
since 01/12/26
3-Month
650.85 +4.67%
on 11/21/25
697.84 -2.37%
on 01/28/26
-2.11 (-0.31%)
since 11/12/25
52-Week
481.80 +41.40%
on 04/07/25
697.84 -2.37%
on 01/28/26
+77.91 (+12.91%)
since 02/12/25

Most Recent Stories

More News
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 123.00 (-2.44%)
GOOGL : 309.00 (-0.63%)
AAPL : 261.73 (-5.00%)
ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
EXPD : 140.56 (-13.18%)
GLXY : 20.15 (-1.23%)
$IUXX : 24,687.61 (-2.04%)
COIN : 141.09 (-7.90%)
ZNH26 : 112-275 (+0.06%)
MoneyMasters Podcast: What's Behind the Selloff in Crypto, SaaS, & AI Stocks

Artificial Intelligence stocks and crypto just got rocked — and the bounce since then hasn’t exactly inspired confidence. So...what's next?

QQQ : 600.64 (-2.03%)
IBIT : 37.05 (-3.24%)
XLK : 139.21 (-2.63%)
NOW : 103.29 (+2.69%)
ADBE : 262.50 (+2.08%)
AIQ : 49.21 (-2.65%)
DOCU : 43.74 (-1.35%)
SPY : 681.27 (-1.54%)
CRM : 185.43 (+0.23%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 309.00 (-0.63%)
AAPL : 261.73 (-5.00%)
ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
EXPD : 140.56 (-13.18%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-275 (+0.06%)
MSFT : 401.84 (-0.63%)
VKTX : 30.49 (+6.80%)
TSLA : 417.07 (-2.62%)
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-275 (+0.06%)
VKTX : 30.49 (+6.80%)
ESH26 : 6,823.00 (-0.41%)
CHKP : 164.47 (-6.80%)
STX : 431.17 (+5.87%)
WDC : 284.10 (+3.78%)
AMD : 205.94 (-3.58%)
Stocks Settle Mixed as Fed Rate Cut Chances Slip

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 123.00 (-2.44%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
GLXY : 20.15 (-1.23%)
COIN : 141.09 (-7.90%)
STX : 431.17 (+5.87%)
WDC : 284.10 (+3.78%)
VRT : 236.51 (-4.83%)
^BTCUSD : 67,290.20 (+2.22%)
SPY : 681.27 (-1.54%)
ADSK : 223.49 (-3.91%)
MU : 413.97 (+0.88%)
Stocks Turn Mixed as Software Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 328.39 (-3.38%)
MAT : 15.85 (+0.32%)
INTU : 397.96 (-0.43%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
DDOG : 126.13 (-0.94%)
RPD : 7.09 (-3.93%)
TXN : 223.00 (-1.57%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-275 (+0.06%)
MSFT : 401.84 (-0.63%)
TDC : 33.54 (-11.46%)
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 328.39 (-3.38%)
MAT : 15.85 (+0.32%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
RPD : 7.09 (-3.93%)
KHC : 24.32 (-2.68%)
TXN : 223.00 (-1.57%)
$IUXX : 24,687.61 (-2.04%)
ASML : 1,406.87 (-2.00%)
ZNH26 : 112-275 (+0.06%)
TDC : 33.54 (-11.46%)
ESH26 : 6,823.00 (-0.41%)
Stocks Climb as January Jobs Growth Eases Economic Concerns

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 366.91 (-19.68%)
MAT : 15.85 (+0.32%)
CSCO : 75.00 (-12.32%)
DDOG : 126.13 (-0.94%)
$IUXX : 24,687.61 (-2.04%)
HEIA.NA : 78.800 (-1.65%)
RJF : 157.41 (-0.75%)
SHOP : 110.66 (-6.78%)
STX : 431.17 (+5.87%)
WDC : 284.10 (+3.78%)
SPGI : 397.20 (+1.65%)
$DOWI : 49,451.98 (-1.34%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 331.17 (-3.38%)
DHI : 164.59 (+0.45%)
ICHR : 43.93 (-7.69%)
BLDR : 120.57 (unch)
DDOG : 126.13 (-0.94%)
$IUXX : 24,687.61 (-2.04%)
AMKR : 51.59 (-8.15%)
ASML : 1,406.87 (-2.00%)
RJF : 157.41 (-0.75%)
ZNH26 : 112-275 (+0.06%)
KBH : 63.96 (+0.06%)
SHOP : 110.66 (-6.78%)
I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next.

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

$SPX : 6,832.76 (-1.57%)
GCJ26 : 4,987.1 (+0.78%)
^BTCUSD : 67,290.20 (+2.22%)
HOOD : 71.12 (-8.79%)
SPY : 681.27 (-1.54%)
COIN : 141.09 (-7.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 705.94
2nd Resistance Point 700.64
1st Resistance Point 690.96
Last Price 681.27
1st Support Level 675.98
2nd Support Level 670.68
3rd Support Level 661.00

See More

52-Week High 697.84
Last Price 681.27
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar