SPDR S&P 500 ETF Trust
(SPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SH | SDS | SPXU | SSO |
| Company | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 681.69 | 36.27 | 69.03 | 50.14 | 57.39 |
| High | 683.32 | 36.50 | 69.88 | 51.06 | 57.58 |
| Low | 677.52 | 36.22 | 68.82 | 49.89 | 56.69 |
| Latest | 682.01 | 36.26 | 68.94 | 50.11 | 57.47 |
| Change | +0.74 | -0.02 | -0.11 | -0.04 | +0.11 |
| % Change | +0.11% | -0.06% | -0.16% | -0.08% | +0.19% |
| Volume | 17,976,067 | 3,297,033 | 1,019,385 | 2,530,409 | 1,730,628 |
| 20-Day Average Volume | 83,971,594 | 7,875,527 | 3,615,733 | 7,306,433 | 4,605,316 |
| Previous Close | 681.27 | 36.28 | 69.05 | 50.15 | 57.36 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 688.79 | 35.82 | 67.44 | 48.48 | 58.82 |
| 20-Day Raw Stochastic | 21.45% | 80.00% | 77.48% | 78.57% | 19.79% |
| 20-Day Relative Strength | 45.44 | 54.41 | 54.06 | 54.17 | 44.82 |
| Weighted Alpha | +13.13 | -12.26 | -24.93 | -40.11 | +19.75 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/06/26 | +1.51% since 02/06/26 | +2.99% since 02/06/26 | +4.74% since 02/06/26 | -2.91% since 02/06/26 |
| Low | 677.61 on 02/13/26 | 35.44 on 02/11/26 | 65.96 on 02/11/26 | 46.84 on 02/11/26 | 56.69 on 02/13/26 |
| High | 697.14 on 02/11/26 | 36.49 on 02/13/26 | 69.85 on 02/13/26 | 51.03 on 02/13/26 | 60.07 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.91% since 01/13/26 | +2.31% since 01/13/26 | +4.22% since 01/13/26 | +6.33% since 01/13/26 | -4.23% since 01/13/26 |
| Low | 675.79 on 02/05/26 | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 56.53 on 02/05/26 |
| High | 697.84 on 01/28/26 | 36.54 on 02/05/26 | 70.15 on 02/05/26 | 51.41 on 02/05/26 | 60.37 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.26% since 11/13/25 | -1.55% since 11/13/25 | -3.22% since 11/13/25 | -4.64% since 11/13/25 | +1.32% since 11/13/25 |
| Low | 650.85 on 11/21/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 52.92 on 11/21/25 |
| High | 697.84 on 01/28/26 | 38.12 on 11/21/25 | 76.31 on 11/21/25 | 58.31 on 11/21/25 | 60.37 on 01/28/26 |
| 6-Month | |||||
| %Chg | +5.52% since 08/13/25 | -5.35% since 08/13/25 | -10.60% since 08/13/25 | -15.90% since 08/13/25 | +8.52% since 08/13/25 |
| Low | 632.95 on 08/20/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 50.78 on 08/20/25 |
| High | 697.84 on 01/28/26 | 39.12 on 08/20/25 | 80.45 on 08/20/25 | 63.48 on 08/20/25 | 60.37 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,288,128 | 1,063,367 | 342,488 | 450,347 | 7,551,444 |
| Shares Outstanding, K | 1,024,980 | 29,310 | 4,960 | 8,980 | 131,650 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -0.97 | -1.94 | -2.87 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.993 on 12/19/25 | 0.477 on 12/24/25 | 1.173 on 12/24/25 | 0.959 on 12/24/25 | 0.116 on 12/24/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | 0.00 | 0.00 |