Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

2-Year T-Note Jun '21 (ZTM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

2-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Moderately Lower on Record-High Stocks and Strong U.S. Housing Data

Jun 10-year T-notes (ZNM21) on Friday closed down -9 ticks. The 10-year T-note yield fell by -0.5 bp to 1.571%.

June 10-year T-note prices (ZNM21) on Friday closed moderately lower. Weakness in German bunds on Friday weighed on T-note prices. Also, a rally in U.S. stock indexes to new all-time highs on Friday curbed the safe-haven demand for T-notes. T-notes fell to their lows after Friday's stronger-than-expected U.S. housing data was released.

The S&P 500, Dow Jones Industrials, and Nasdaq 100 climbed to new record highs Friday and weighed on T-notes. Signs of strength in China's economy are positive for global growth prospects, bullish for stocks, and negative for T-notes. China's Q1 GDP expanded by a record +18.3% y/y (data from 1978), but still weaker than expectations of +18.5% y/y. Also, China Mar industrial production rose +14.1%y/y, the largest increase in 9-3/4 years but weaker than expectations of +18.0% y/y. In addition, China Mar reta... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$385/350
First Notice Date
05/28/21 (41 days)
Expiration Date
06/30/21 (74 days)

Seasonal Chart

2-Year T-Note Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 13, 2021

View Chart Details
Commercials - Long / Short
1,749,602 (-5,069)
1,462,793 (+62,899)
Non-Commercials - Long / Short
371,174 (-19,727)
683,606 (-83,115)
Dealers / Intermediary - Long / Short
175,408 (-6,932)
165,557 (+23,430)
Asset / Manager - Long / Short
948,807 (-602)
470,501 (-6,137)
Leveraged Funds - Long / Short
508,969 (-13,513)
1,122,269 (-28,370)
Other Reportables - Long / Short
170,925 (+2,975)
71,405 (-2,415)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-095 +0.06%
on 04/05/21
110-138 -0.06%
on 03/26/21
-0-005 (-0.01%)
since 03/16/21
3-Month
110-093 +0.06%
on 02/25/21
110-157 -0.12%
on 02/01/21
-0-027 (-0.08%)
since 01/15/21

More 2-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Moderately Lower on Record-High Stocks and Strong U.S. Housing Data

Jun 10-year T-notes (ZNM21 ) on Friday closed down -9 ticks. The 10-year T-note yield fell by -0.5 bp to 1.571%. June 10-year T-note prices (ZNM21 ) on Friday closed moderately lower. Weakness in German...

10-Year T-Notes Retreat on Record High Stocks and Strong U.S. Housing Data

Jun 10-year T-notes (ZNM21) this morning are down -9 ticks. The 10-year T-note yield is up by +0.4 bp to 1.580%. June 10-year T-note prices (ZNM21) this morning are moderately lower. Weakness in German...

10-Year T-Notes Close at a 1-Month High on Russian Sanctions and Strong Japanese Demand for U.S. Debt

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +23.5 ticks. The 10-year T-note yield fell by -9.6 bp to 1.536%. June 10-year T-note prices (ZNM21 ) on Thursday rallied to a 1-month high, and the 10-year...

10-Year T-Notes Rally to a 1-Month High on Geopolitical Risks after the U.S. Imposes Sanctions on Russia

Jun 10-year T-notes (ZNM21 ) this morning are up +11 ticks. The 10-year T-note yield is down -3.5 bp to 1.588%. June 10-year T-note prices (ZNM21 ) this morning rallied to a 1-month high, and the 10-year...

You Risk-On Roadmap - Blue Line Morning Express

Actionable research on ES, NQ, RTY, YM, interest rates, and more

10-Year T-Notes Close Lower on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) on Wednesday closed down -5 ticks. The 10-year T-note yield rose +1.7 bp to 1.632%. June 10-year T-note prices (ZNM21 ) on Wednesday moved lower on carry-over weakness from...

10-Year T-Notes Fall Back on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) this morning are down -4 ticks. The 10-year T-note yield is up +2.3 bp at 1.638%. June 10-year T-note prices (ZNM21 ) this morning are moving lower on carry-over weakness from...

Record Highs and Bullish Engulfing Candles; It is all about the Dollar

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Close at a 2-Week High on Strong Demand for the Treasury's 30-year T-Bond Auction

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +14.5 ticks. The 10-year T-note yield fell -4.3 bp to 1.623%. June 10-year T-note prices (ZNM21 ) on Tuesday posted moderate gains and matched last Thursday's...

10-Year T-Notes Gain on Economic Concerns After U.S. Health Officials Call for a Pause in J&J's Covid Vaccine

Jun 10-year T-notes (ZNM21 ) this morning are up +5 ticks. The 10-year T-note yield is down -1.2 bp to 1.654%. June 10-year T-note prices (ZNM21 ) this morning are moving higher. A spike lower in U.S....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 110-127
2nd Resistance Point 110-123
1st Resistance Point 110-120
Last Price 110-116s
1st Support Level 110-112
2nd Support Level 110-108
3rd Support Level 110-105

See More

52-Week High 110-157
Fibonacci 61.8% 110-133
Fibonacci 50% 110-126
Fibonacci 38.2% 110-117
Last Price 110-116s
52-Week Low 110-093

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar