2-Year T-Note Dec '26 (ZTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ26 | UDZ26 | ZBZ26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-278 | 111-13 | 109-23 | ||
| High | 102-283 | 111-16 | 109-26 | ||
| Low | 102-272 | 111-05 | 109-17 | ||
| Last | 102-273 | 111-08 | 109-20 | ||
| Change | -0-001 | +0-03 | +0-03 | ||
| Percent Change | unch | +0.08% | +0.09% | ||
| Volume | 60,891 | 19,972 | 15,185 | ||
| 20-Day Average Volume | 557,537 | 237,983 | 194,071 | ||
| Previous | 102-275 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-277 | 110-08 | 108-27 | ||
| 20-Day Raw Stochastic | 48.15% | 89.72% | 88.10% | ||
| 20-Day Relative Strength | 48.53 | 49.97 | 50.28 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/20/26 | +1.08% since 08/20/26 | +0.69% since 08/20/26 | ||
| Low | 102-253 on 08/24/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 102-306 on 08/26/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 07/27/26 | -0.53% since 07/27/26 | -0.17% since 07/27/26 | ||
| Low | 102-208 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-026 on 08/14/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 05/27/26 | -2.33% since 05/27/26 | -1.65% since 05/27/26 | ||
| Low | 102-182 on 07/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-082 on 06/01/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 03/31/26 | -3.26% since 03/20/26 | -1.76% since 03/20/26 | ||
| Low | 102-182 on 07/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-311 on 04/17/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||