2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-021 | 112-31 | 111-04 | ||
| High | 103-041 | 113-12 | 111-16 | ||
| Low | 103-017 | 112-25 | 111-00 | ||
| Latest | 103-035 | 113-12 | 111-16 | ||
| Change | +0-022 | +0-20 | +0-16 | ||
| % Change | +0.07% | +0.55% | +0.45% | ||
| Volume | 154,059 | 41,431 | 46,121 | ||
| 20-Day Average Volume | 841,942 | 306,356 | 383,464 | ||
| Previous Close | 103-012 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-010 | 114-22 | 112-11 | ||
| 20-Day Raw Stochastic | 76.79% | 21.59% | 25.74% | ||
| 20-Day Relative Strength | 49.39 | 43.54 | 45.40 | ||
| Weighted Alpha | -1.55 | -4.62 | -3.22 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/10/26 | +0.14% since 07/10/26 | +0.28% since 07/10/26 | ||
| Low | 102-247 on 07/14/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 103-041 on 07/17/26 | 113-19 on 07/14/26 | 111-20 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/17/26 | -2.05% since 06/17/26 | -1.38% since 06/17/26 | ||
| Low | 102-247 on 07/14/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 103-067 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 04/17/26 | -2.74% since 04/17/26 | -2.33% since 04/17/26 | ||
| Low | 102-247 on 07/14/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 103-297 on 04/20/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 01/16/26 | -3.51% since 01/16/26 | -2.65% since 01/16/26 | ||
| Low | 102-247 on 07/14/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-251 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||