2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-256 | 116-28 | 114-05 | ||
| High | 103-261 | 116-28 | 114-08 | ||
| Low | 103-236 | 116-14 | 113-27 | ||
| Latest | 103-237 | 116-22 | 114-01 | ||
| Change | -0-038 | -0-06 | -0-07 | ||
| % Change | -0.12% | -0.16% | -0.19% | ||
| Volume | 176,672 | 24,822 | 30,632 | ||
| 20-Day Average Volume | 1,438,196 | 494,788 | 601,797 | ||
| Previous Close | 103-276 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-070 | 119-00 | 116-05 | ||
| 20-Day Raw Stochastic | 1.16% | 7.92% | 7.82% | ||
| 20-Day Relative Strength | 34.59 | 40.69 | 39.87 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/12/26 | -0.11% since 03/12/26 | -0.11% since 03/12/26 | ||
| Low | 103-236 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 104-016 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 02/19/26 | -2.91% since 02/19/26 | -2.72% since 02/19/26 | ||
| Low | 103-236 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 12/19/25 | -1.01% since 12/19/25 | -0.73% since 12/19/25 | ||
| Low | 103-236 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 09/30/25 | -4.38% since 09/19/25 | -1.19% since 09/19/25 | ||
| Low | 103-236 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-240 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||