Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

2-Year T-Note Mar '17 (ZTH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108-110 +0.07%
on 12/05/16
108-162 -0.08%
on 12/05/16
-0-005 (-0.01%)
since 12/02/16
1-Month
108-092 +0.12%
on 12/01/16
108-287 -0.44%
on 11/10/16
-0-130 (-0.37%)
since 11/09/16
3-Month
108-092 +0.12%
on 12/01/16
109-087 -0.78%
on 09/27/16
-0-217 (-0.62%)
since 09/09/16
YTD
108-092 +0.12%
on 12/01/16
109-212 -1.13%
on 07/05/16
-1-062 (-1.09%)
since 06/30/16
52-Week
108-092 +0.12%
on 12/01/16
109-212 -1.13%
on 07/05/16
-1-062 (-1.09%)
since 06/30/16
2-Year
108-172 +0.16%
on 11/01/16
109-302 -1.12%
on 06/01/15
-0-187 (-0.54%)
since 12/01/14
3-Year
108-172 +0.16%
on 11/21/16
110-077 -1.39%
on 03/03/14
-1-155 (-1.35%)
since 12/09/13
5-Year
108-172 +0.16%
on 11/21/16
110-130 -1.54%
on 01/30/12
-1-170 (-1.39%)
since 12/12/11
10-Year
101-135 +7.19%
on 06/01/07
110-130 -1.54%
on 01/01/12
+6-222 (+6.56%)
since 12/01/06
20-Year
98-075 +10.66%
on 05/01/00
110-130 -1.54%
on 01/01/12
+5-100 (+5.14%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.08%
1-Month 1 time -0.44%
3-Month 5 times -0.78%
6-Month 2 times -1.13%
YTD 2 times -1.13%
52-Week 2 times -1.13%
2-Year 4 times -1.12%
3-Year 3 times -1.39%
5-Year 7 times -1.54%
10-Year 18 times -1.54%
20-Year 23 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 11 times +0.12%
3-Month 21 times +0.12%
6-Month 31 times +0.12%
YTD 31 times +0.12%
52-Week 31 times +0.12%
2-Year 4 times +0.16%
3-Year 16 times +0.16%
5-Year 19 times +0.16%
10-Year 2 times +7.19%
20-Year 7 times +10.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.