or
Faster, Cleaner, Better.

30-Year T-Bond Sep '23 (ZBU23)

119-07s +0-27 (+0.71%) 09/20/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 20th, 2023
Day Low
118-15
Day High
119-09
Open 118-30
Previous Close 118-12 118-12
Volume 85 85
Open Interest 92 92
Relative Strength 44.81% 44.81%
Weighted Alpha -9.38 -9.38
5-Day Change -0-13 (-0.34%) -0-13 (-0.34%)
52-Week Range 117-18 - 134-15 117-18 - 134-15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.01%.  September E-mini S&P futures (ESU25) fell -0.03%, and September E-mini Nasdaq futures (NQU25) fell -0.02%. 

Stock indexes on Monday settled little changed, pressured by higher bond yields.  Last Thursday’s bearish July PPI reported dampened speculation that the Fed could cut interest rates as soon as next month’s FOMC meeting.  The 10-year T-note yield rose to a 2-week high Monday at 4.35% and finished up +2 bp to 4.34%.

Stocks were also weighed down by uncertainty regarding Monday’s meeting between European leaders and Ukrainian President Zelenskiy with President Trump in Washington to discuss potential terms to end the Russian-Ukrainian war.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences fo... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/20/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
1,372,602 (+934)
1,423,783 (+53,632)
Non-Commercials - Long / Short
148,973 (+31,976)
209,767 (-17,670)
Dealers / Intermediary - Long / Short
6,511 (-2,336)
259,895 (+49,986)
Asset / Manager - Long / Short
1,118,801 (+10,642)
604,667 (-8,897)
Leveraged Funds - Long / Short
92,595 (+23,332)
444,584 (-6,857)
Other Reportables - Long / Short
79,671 (+189)
100,407 (+647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
Period Open: 119-07
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
Period Open: 128-02
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,783.00 (-0.06%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165 (unch)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,783.00 (-0.06%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165 (unch)
AR : 30.18 (-5.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 363.60 (-0.74%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165 (unch)
ESU25 : 6,465.75 (-0.05%)
MDGL : 391.43 (+5.84%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 115,261.14 (-0.90%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
CVS : 70.17 (+2.29%)
TJX : 133.06 (+0.33%)
NQU25 : 23,783.00 (-0.06%)
SNDK : 45.52 (+2.20%)
INTU : 717.21 (+0.07%)
ADI : 231.55 (-0.03%)
SHCO : 8.78 (+14.92%)
WDAY : 231.85 (+2.55%)
UNH : 308.49 (+1.47%)
DUOL : 369.19 (+12.93%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 491.13 (+0.48%)
PRU : 106.62 (+0.66%)
T : 28.92 (+0.17%)
F : 11.46 (+0.17%)
JPM : 291.53 (+0.36%)
MRK : 84.22 (+0.01%)
KODK : 5.84 (-6.41%)
SCHW : 96.17 (+0.06%)
PFE : 25.07 (-0.28%)
BA : 232.41 (-1.21%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-165 (unch)
TSLA : 335.16 (+1.39%)
ESU25 : 6,465.75 (-0.05%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165 (unch)
ESU25 : 6,465.75 (-0.05%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 115,261.14 (-0.90%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72840 (+0.06%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 883.39 (+0.97%)
TGT : 104.95 (+1.87%)
NVDA : 182.01 (+0.86%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$SPX : 6,449.15 (-0.01%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,783.00 (-0.06%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves