Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '23 (ZBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.92%.

Stocks on Friday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s US Nov payrolls report supported the broader market as the report boosted expectations for the Fed to cut interest rates later this month to 85% from 70% before the report.  Nov nonfarm payrolls rose more than expected, and Oct payrolls were revised upward, but the Nov unemployment rate unexpectedly increased.  The mixed payroll report knocked T-note yields lower and supported stocks as the 10-year T-note yield fell to a 1-1/2 month low.  Stocks extended their gains after the University of Michigan US Dec consumer sentiment index rose more than expected to an 8-month high.

On the negative side was the weakness in energy stocks, with the price of WTI crude oil falling more than -1% to a 2-1/2 week... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/21/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
1,217,310 (+42,106)
1,228,443 (+27,629)
Non-Commercials - Long / Short
408,017 (-12,505)
466,792 (-1,144)
Dealers / Intermediary - Long / Short
21,741 (-1,306)
143,188 (+9,096)
Asset / Manager - Long / Short
1,010,697 (+28,046)
447,737 (+2,149)
Leveraged Funds - Long / Short
275,782 (-2,914)
793,833 (+10,227)
Other Reportables - Long / Short
104,538 (+7,111)
97,908 (+6,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Edwards Lifesciences Stock Underperforming the S&P 500?

Edwards Lifesciences has recently underperformed the broader S&P 500, yet analysts remain moderately optimistic about the stock's potential.

EW : 71.53 (-1.24%)
$SPX : 6,090.27 (+0.25%)
MDT : 84.01 (-0.15%)
CPI, 10-Year Note Auction and Other Key Things to Watch This Week

The market continues to ride a wave of optimism following Donald Trump's election victory. Hey are five key things to watch this week.

AVGO : 179.53 (+5.31%)
TOL : 154.10 (-0.03%)
COST : 992.61 (+1.05%)
LEN : 163.45 (-0.93%)
$SPX : 6,090.27 (+0.25%)
ADBE : 552.96 (+2.74%)
SPY : 607.81 (+0.19%)
Will Santa Claus Visit Wall Street in 2024?

Our annual explanation of the Santa Claus Rally, and what experts think about our chances of getting one again this year.

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.92%. Stocks on Friday...

VAL : 41.98 (-6.44%)
CVS : 55.29 (-2.76%)
TAP : 61.13 (-0.44%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
PLD : 112.00 (-1.57%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
ZNH25 : 111-125 (-0.06%)
S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 14.81 (-0.94%)
CVS : 55.29 (-2.76%)
PCAR : 115.88 (-1.48%)
TAP : 61.13 (-0.44%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
ZNH25 : 111-125 (-0.06%)
Stocks Rise as US Payroll Report Boosts Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. Stocks today are moderately higher,...

PATH : 14.81 (-0.94%)
CVS : 55.29 (-2.76%)
PCAR : 115.88 (-1.48%)
GTLB : 67.19 (+1.74%)
TAP : 61.13 (-0.44%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
Stock Rally Stalls on Anxiety Ahead of Friday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. Stocks on...

AMAT : 173.02 (+0.58%)
APP : 401.50 (+5.92%)
FI : 207.28 (+1.61%)
BF : 59.80 (-0.25%)
$SPX : 6,090.27 (+0.25%)
AEO : 17.99 (+2.16%)
AAL : 17.40 (+0.12%)
LUV : 34.18 (-1.89%)
$IUXX : 21,622.25 (+0.92%)
QQQ : 526.48 (+0.89%)
ZNH25 : 111-125 (-0.06%)
PFG : 84.40 (+0.78%)
Stocks Consolidate Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are posting...

AMAT : 173.02 (+0.58%)
APP : 401.50 (+5.92%)
FI : 207.28 (+1.61%)
BF : 59.80 (-0.25%)
$SPX : 6,090.27 (+0.25%)
AEO : 17.99 (+2.16%)
AAL : 17.40 (+0.12%)
LUV : 34.18 (-1.89%)
$IUXX : 21,622.25 (+0.92%)
QQQ : 526.48 (+0.89%)
ZNH25 : 111-125 (-0.06%)
PFG : 84.40 (+0.78%)
Understanding EUR/USD Cross-Currency Basis Futures

Learn about EUR/USD Cross-Currency Basis Futures from CME Group, including info about the underlying index, specifications and more about this contract.

Stock Indexes Slightly Lower as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks today are slightly...

MSTR : 395.01 (+2.23%)
AMAT : 173.02 (+0.58%)
FI : 207.28 (+1.61%)
PVH : 107.18 (-1.54%)
BF : 59.80 (-0.25%)
$IUXX : 21,622.25 (+0.92%)
COIN : 343.62 (+7.19%)
ZNH25 : 111-125 (-0.06%)
FIVE : 112.73 (-2.79%)
S : 25.78 (+3.58%)
TSLA : 389.22 (+5.34%)
$DOWI : 44,642.52 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar