30-Year T-Bond Sep '23 (ZBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-30 | 111-19 | 108-050 | ||
| High | 119-09 | 112-03 | 108-155 | ||
| Low | 118-15 | 111-10 | 108-010 | ||
| Latest | 119-07s | 111-25 | 108-115 | ||
| Change | +0-27 | +0-11 | +0-085 | ||
| % Change | +0.71% | +0.31% | +0.25% | ||
| Volume | 85 | 180,089 | 966,658 | ||
| 20-Day Average Volume | 161,182 | 285,993 | 1,650,719 | ||
| Previous Close | 118-12 | 111-14 | 108-030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-21 | 113-20 | 109-055 | ||
| 20-Day Raw Stochastic | 28.21% | 11.86% | 16.89% | ||
| 20-Day Relative Strength | 43.39 | 37.84 | 40.61 | ||
| Weighted Alpha | -9.38 | -6.34 | -4.13 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/13/23 | -1.35% since 07/17/26 | -0.79% since 07/17/26 | ||
| Low | 118-06 on 09/18/23 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 119-29 on 09/14/23 | 113-09 on 07/20/26 | 109-085 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/18/23 | -4.48% since 06/24/26 | -1.45% since 06/24/26 | ||
| Low | 117-18 on 08/22/23 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 121-27 on 08/31/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/20/23 | -3.58% since 04/24/26 | -2.36% since 04/24/26 | ||
| Low | 117-18 on 08/22/23 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 128-26 on 06/26/23 | 117-21 on 06/25/26 | 111-010 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 03/20/23 | -4.89% since 01/23/26 | -2.65% since 01/23/26 | ||
| Low | 117-18 on 08/22/23 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 134-15 on 04/06/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||