30-Year T-Bond Sep '23 (ZBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-30 | 113-00 | 109-100 | ||
| High | 119-09 | 113-17 | 109-185 | ||
| Low | 118-15 | 112-29 | 109-080 | ||
| Latest | 119-07s | 113-12 | 109-145 | ||
| Change | +0-27 | +0-21 | +0-070 | ||
| % Change | +0.71% | +0.58% | +0.20% | ||
| Volume | 85 | 175,305 | 1,318,304 | ||
| 20-Day Average Volume | 161,182 | 448,383 | 2,297,465 | ||
| Previous Close | 118-12 | 112-23 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-21 | 114-10 | 110-025 | ||
| 20-Day Raw Stochastic | 28.21% | 41.67% | 32.75% | ||
| 20-Day Relative Strength | 43.39 | 42.26 | 40.65 | ||
| Weighted Alpha | -9.38 | -8.26 | -3.52 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/13/23 | +0.81% since 05/15/26 | +0.24% since 05/15/26 | ||
| Low | 118-06 on 09/18/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-29 on 09/14/23 | 113-17 on 05/22/26 | 109-175 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/18/23 | -2.79% since 04/22/26 | -1.66% since 04/22/26 | ||
| Low | 117-18 on 08/22/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 121-27 on 08/31/23 | 116-30 on 04/23/26 | 111-100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/20/23 | -5.42% since 02/20/26 | -3.05% since 02/20/26 | ||
| Low | 117-18 on 08/22/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 128-26 on 06/26/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 03/20/23 | -5.57% since 11/21/25 | -3.21% since 11/21/25 | ||
| Low | 117-18 on 08/22/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 134-15 on 04/06/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||