30-Year T-Bond Sep '23 (ZBU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-30 | 119-02 | 112-160 | ||
| High | 119-09 | 119-10 | 112-195 | ||
| Low | 118-15 | 119-01 | 112-155 | ||
| Latest | 119-07s | 119-07 | 112-185 | ||
| Change | +0-27 | +0-05 | +0-020 | ||
| % Change | +0.71% | +0.13% | +0.06% | ||
| Volume | 85 | 11,683 | 81,305 | ||
| 20-Day Average Volume | 161,182 | 354,597 | 2,100,904 | ||
| Previous Close | 118-12 | 119-02 | 112-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-21 | 117-28 | 111-290 | ||
| 20-Day Raw Stochastic | 28.21% | 98.11% | 100.00% | ||
| 20-Day Relative Strength | 43.39 | 55.90 | 57.05 | ||
| Weighted Alpha | -9.38 | -0.03 | +1.58 | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/13/23 | +2.25% since 02/04/26 | +0.90% since 02/04/26 | ||
| Low | 118-06 on 09/18/23 | 116-13 on 02/05/26 | 111-185 on 02/05/26 | ||
| High | 119-29 on 09/14/23 | 119-10 on 02/11/26 | 112-195 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/18/23 | +0.85% since 01/09/26 | +0.35% since 01/09/26 | ||
| Low | 117-18 on 08/22/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 121-27 on 08/31/23 | 119-10 on 02/11/26 | 112-195 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/20/23 | -1.32% since 11/11/25 | -0.32% since 11/11/25 | ||
| Low | 117-18 on 08/22/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 128-26 on 06/26/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -9.27% since 03/20/23 | +0.10% since 08/11/25 | +0.77% since 08/11/25 | ||
| Low | 117-18 on 08/22/23 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 134-15 on 04/06/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||