Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '23 (ZBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Higher as AI Disruption Fears Ease

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.09%. March E-mini S&P futures (ESH26) rose +0.76%, and March E-mini Nasdaq futures (NQH26) rose +1.08%.

Stock indexes settled higher on Tuesday, recovering some of Monday’s sharp losses. A rebound in software companies and chipmakers on Tuesday from Monday’s rout lifted the broader market. Software and chipmakers moved higher Tuesday after AI startup Anthropic PBC emphasized partnerships with companies and said its new AI tools for its Claude Cowork agent software are to integrate rather than displace existing systems.

Stocks tumbled on Monday amid US trade uncertainty and concerns about the disruptive impact of artificial intelligence, after Citrini Research published a report outlining the potential risks it could pose to various segments of the global economy.

Stocks added to their ga... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/31/23

Expiration Date

09/20/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

1,315,962 (+25,685)

1,463,750 (+52,017)

Non-Commercials - Long / Short

207,041 (+11,429)

200,616 (+4,912)

Dealers / Intermediary - Long / Short

18,472 (+4,214)

226,555 (+4,632)

Asset / Manager - Long / Short

1,063,481 (+36,811)

569,756 (+7,504)

Leveraged Funds - Long / Short

143,534 (+8,866)

530,021 (+62,482)

Other Reportables - Long / Short

71,831 (-3,490)

112,349 (-8,402)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	117-18 +1.41% on 08/22/23		121-27 -2.15% on 08/31/23	unch (unch) since 08/18/23
3-Month	117-18 +1.41% on 08/22/23		128-26 -7.45% on 06/26/23	-8-27 (-6.91%) since 06/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Higher as AI Disruption Fears Ease Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock

The Supreme Court has overturned part of the tariffs. What is next? TradingView - Tue Feb 24, 9:16AM CST

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

A close-up shot of Warren Buffett by Photo Agency via Shutterstock

Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’ Barchart - Mon Feb 23, 12:26PM CST

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

How Much Higher Can T-Bond Prices Go Here? Barchart - Mon Feb 23, 9:27AM CST

June U.S. T-Bond futures present a buying opportunity on more price strength.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBU23	119-07s	+0-27
30-Year T-Bond Sep '23
ZBH26	118-02	+0-01
30-Year T-Bond
UDH26	120-29	+0-03
Ultra T-Bond
ZNH26	113-095	unch
10-Year T-Note
TNH26	116-050	unch
Ultra 10-Year T-Note
ZFH26	109-227	+0-002
5-Year T-Note
ZTH26	104-102	-0-001
2-Year T-Note
USTY20.RT	4.63%	unch
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU23	119-07s	-6.91%
30-Year T-Bond Sep '23
TLH	104.15	+0.28%
10-20 Year Treas Bond Ishares ETF
GOVT	23.27	+0.17%
US Treasury Bond Ishares ETF
TLT	89.90	-0.12%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	120-10
2nd Resistance Point	119-26
1st Resistance Point	119-16
Last Price	119-07s
1st Support Level	118-22
2nd Support Level	118-06
3rd Support Level	117-28

52-Week High	134-15
Fibonacci 61.8%	128-00
Fibonacci 50%	126-01
Fibonacci 38.2%	124-01
Last Price	119-07s
52-Week Low	117-18

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info