Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month SOFR Jan '25 (SLF25)

95.6825s +0.0025 (unch) 01/31/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Help
Go To:
Day Low
95.6800
Day High
95.6825
Open 95.6825
Previous Close 95.6800 95.6800
Volume 1,075 1,075
Open Interest 379,233 379,233
Stochastic %K 12.51% 12.51%
Weighted Alpha -0.02 -0.02
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 94.9200 - 96.2050 94.9200 - 96.2050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
1-Month SOFR
Contract Size
$41.67 per basis point
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$4,167
Expiration Date
01/31/25 (expired)

Seasonal Chart

1-Month SOFR Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6750 +0.01%
on 01/02/25
Period Open: 95.6750
95.7000 -0.02%
on 01/16/25
+0.0075 (+0.01%)
since 12/31/24
3-Month
95.5050 +0.19%
on 11/22/24
Period Open: 95.5750
95.7000 -0.02%
on 01/16/25
+0.1075 (+0.11%)
since 10/31/24
52-Week
94.9200 +0.80%
on 05/01/24
Period Open: 95.9550
96.2050 -0.54%
on 02/01/24
-0.2725 (-0.28%)
since 01/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 1-Month SOFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Signs of US Economic Strength Barchart - 44 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+2.90%)
UAL : 90.48 (+2.27%)
MDLZ : 69.39 (+2.85%)
SNA : 330.78 (+5.68%)
STWD : 19.95 (-4.32%)
ADM : 52.56 (-2.67%)
$IUXX : 23,069.84 (+0.71%)
ELV : 307.44 (-10.77%)
UNH : 289.37 (-1.07%)
ZNU25 : 110-200 (unch)
SHOO : 25.80 (+4.96%)
ABT : 121.22 (-7.99%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Signs of Economic Strength Boost Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+2.90%)
UAL : 90.48 (+2.27%)
MDLZ : 69.39 (+2.85%)
SNA : 330.78 (+5.68%)
STWD : 19.95 (-4.32%)
ADM : 52.56 (-2.67%)
$IUXX : 23,069.84 (+0.71%)
ELV : 307.44 (-10.77%)
UNH : 289.37 (-1.07%)
ZNU25 : 110-200 (unch)
SHOO : 25.80 (+4.96%)
ESU25 : 6,331.25 (+0.44%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap Barchart - Thu Jul 17, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,257.53 (+0.58%)
UAL : 90.48 (+2.27%)
NQU25 : 23,244.25 (+0.73%)
GPN : 83.44 (+0.94%)
JNJ : 163.44 (-0.81%)
ORCL : 248.46 (+2.97%)
ADM : 52.56 (-2.67%)
ASML : 753.80 (-0.09%)
TSM : 246.45 (+3.74%)
OCDO.LN : 279.000 (+18.47%)
ABT : 121.22 (-7.99%)
ESU25 : 6,331.25 (+0.44%)
Federal Reserve Building by pabradyphoto via iStock
Stocks End Higher Despite Uncertainty About Possible Powell Firing Barchart - Wed Jul 16, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 454.15 (-0.38%)
AMAT : 193.43 (-0.71%)
BAC : 46.53 (+1.09%)
$SPX : 6,292.16 (+0.45%)
MS : 140.74 (+0.68%)
JNJ : 163.44 (-0.81%)
MU : 112.98 (-2.96%)
GS : 711.68 (+0.40%)
$IUXX : 23,069.84 (+0.71%)
NQU25 : 23,244.25 (+0.73%)
ASML : 753.80 (-0.09%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing Barchart - Wed Jul 16, 10:40AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 193.43 (-0.71%)
JNJ : 163.44 (-0.81%)
$IUXX : 23,069.84 (+0.71%)
COIN : 407.73 (+2.39%)
ASML : 753.80 (-0.09%)
ZNU25 : 110-200 (unch)
TSLA : 321.69 (+0.01%)
ESU25 : 6,331.25 (+0.44%)
LRCX : 100.47 (+0.10%)
$DOWI : 44,423.01 (+0.38%)
^BTCUSD : 118,995.56 (-0.71%)
SPY : 627.16 (+0.47%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support from Favorable PPI Report Barchart - Wed Jul 16, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 46.53 (+1.09%)
$SPX : 6,292.16 (+0.45%)
MS : 140.74 (+0.68%)
JNJ : 163.44 (-0.81%)
GS : 711.68 (+0.40%)
$IUXX : 23,069.84 (+0.71%)
NQU25 : 23,244.25 (+0.73%)
COIN : 407.73 (+2.39%)
ASML : 753.80 (-0.09%)
QQQ : 561.35 (+0.73%)
ZNU25 : 110-200 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap Barchart - Wed Jul 16, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.36 (+1.16%)
UAL : 90.48 (+2.27%)
AMAT : 193.43 (-0.71%)
BHF : 50.97 (+1.39%)
BAC : 46.53 (+1.09%)
GPN : 83.44 (+0.94%)
MS : 140.74 (+0.68%)
JNJ : 163.44 (-0.81%)
ASML.NA : 650.200 (+3.90%)
GS : 711.68 (+0.40%)
ASML : 753.80 (-0.09%)
STT : 106.58 (+1.48%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September Barchart - Tue Jul 15, 4:02PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 454.15 (-0.38%)
BLK : 1,102.82 (+1.90%)
AAPL : 210.34 (+0.09%)
JPM : 287.84 (+0.71%)
MRK : 82.26 (-0.21%)
$IUXX : 23,069.84 (+0.71%)
UNH : 289.37 (-1.07%)
COIN : 407.73 (+2.39%)
ZNU25 : 110-200 (unch)
TSLA : 321.69 (+0.01%)
ESU25 : 6,331.25 (+0.44%)
AMD : 159.69 (-0.24%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Mixed as T-Note Yields Rise Barchart - Tue Jul 15, 11:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 454.15 (-0.38%)
BLK : 1,102.82 (+1.90%)
AAPL : 210.34 (+0.09%)
JPM : 287.84 (+0.71%)
MRK : 82.26 (-0.21%)
$IUXX : 23,069.84 (+0.71%)
COIN : 407.73 (+2.39%)
ZNU25 : 110-200 (unch)
TSLA : 321.69 (+0.01%)
ESU25 : 6,331.25 (+0.44%)
AMD : 159.69 (-0.24%)
$DOWI : 44,423.01 (+0.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
1-Month SOFR Futures Quotes API

Related instruments

Symbol Last Change
SLF25 95.6825s +0.0025
1-Month SOFR Jan '25
SLQ25 95.6500 -0.0050
1-Month SOFR
ZBU25 112-12 +0-07
30-Year T-Bond
UDU25 115-04 +0-11
Ultra T-Bond
ZNU25 110-195 -0-005
10-Year T-Note
TNU25 112-095 +0-010
Ultra 10-Year T-Note
ZFU25 108-022 -0-020
5-Year T-Note
ZTU25 103-195 -0-016
2-Year T-Note
SQZ25 96.0850 -0.0350
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point 95.6858
2nd Resistance Point 95.6842
1st Resistance Point 95.6833
Last Price 95.6825s
1st Support Level 95.6808
2nd Support Level 95.6792
3rd Support Level 95.6783

See More

52-Week High 96.2050
Fibonacci 61.8% 95.7141
Last Price 95.6825s
Fibonacci 50% 95.5625
Fibonacci 38.2% 95.4109
52-Week Low 94.9200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win
Wed, Jul 23, 2025 5:00 PM UTC
Reserve Your Spot