Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '25 (SQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/17/26 (71 days)
Expiration Date
03/17/26 (71 days)

Seasonal Chart

3-Month SOFR Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
6,806,600 (-839,305)
6,754,452 (-716,902)
Non-Commercials - Long / Short
1,902,375 (-135,012)
1,955,220 (-256,830)
Dealers / Intermediary - Long / Short
2,488,923 (-530,551)
2,482,170 (-245,746)
Asset / Manager - Long / Short
919,950 (+197,176)
524,481 (-39,975)
Leveraged Funds - Long / Short
1,759,516 (-229,062)
2,065,349 (-241,835)
Other Reportables - Long / Short
99,504 (+3,387)
196,590 (-30,909)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2600 +0.06%
on 12/08/25
96.3200 -0.01%
on 12/31/25
+0.0475 (+0.05%)
since 12/05/25
3-Month
96.1275 +0.20%
on 11/20/25
96.4450 -0.13%
on 10/17/25
-0.0150 (-0.02%)
since 10/03/25
52-Week
95.8400 +0.50%
on 01/13/25
97.0950 -0.80%
on 04/07/25
+0.2950 (+0.31%)
since 01/03/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
CES 2026, Sector Rotation and Other Key Things to Watch this Week Barchart - Sun Jan 4, 12:00PM CST

Markets enter 2026's first full trading week with an extraordinary convergence of events including the Consumer Electronics Show (CES) in Las Vegas where Nvidia CEO Jensen Huang and AMD CEO Lisa Su will...

NVDA : 188.85 (+1.26%)
AMD : 223.47 (+4.35%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech Barchart - Fri Jan 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 157.16 (+3.43%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-095 (+0.08%)
MSFT : 472.94 (-2.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Give Up Early Gains as Megacap Tech Shares Fall Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.16 (+3.43%)
GOOGL : 315.15 (+0.69%)
AMAT : 268.87 (+4.62%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-095 (+0.08%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now Barchart - Fri Jan 2, 10:00AM CST

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17295 (-0.28%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies Barchart - Fri Jan 2, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
$IUXX : 25,206.17 (-0.17%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-095 (+0.08%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,914.25 (+0.20%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb in Strong Start to 2026 Barchart - Fri Jan 2, 5:15AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,274.47 (+4.89%)
META : 650.41 (-1.47%)
NVDA : 188.85 (+1.26%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 315.42 (+10.51%)
NKE : 63.28 (-0.67%)
ESH26 : 6,914.25 (+0.20%)
ASML : 1,163.78 (+8.78%)
TSLA : 438.07 (-2.59%)
GFS : 36.87 (+5.58%)
RH : 193.41 (+7.96%)
W : 106.56 (+6.12%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
B : 44.08 (+1.22%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-095 (+0.08%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,914.25 (+0.20%)
QCOM : 172.98 (+1.13%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 44.08 (+1.22%)
AVGO : 347.62 (+0.44%)
HL : 18.87 (-1.67%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-095 (+0.08%)
ESH26 : 6,914.25 (+0.20%)
QCOM : 172.98 (+1.13%)
GFS : 36.87 (+5.58%)
WDC : 187.70 (+8.96%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
DIA : 483.63 (+0.64%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-095 (+0.08%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,914.25 (+0.20%)
GFS : 36.87 (+5.58%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,274.47 (+4.89%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
META : 650.41 (-1.47%)
C : 118.70 (+1.72%)
MOH : 178.46 (+2.84%)
VRTX : 452.13 (-0.27%)
NKE : 63.28 (-0.67%)
SEPL.LN : 295.410 (+4.02%)
ESH26 : 6,914.25 (+0.20%)
ANGH : 4.00 (+6.10%)
NQH26 : 25,501.00 (+0.46%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
SQZ25 96.3150 unch
3-Month SOFR
ZBH26 115-06 +0-04
30-Year T-Bond
UDH26 117-14 +0-03
Ultra T-Bond
ZNH26 112-100 +0-035
10-Year T-Note
TNH26 114-245 +0-035
Ultra 10-Year T-Note
ZFH26 109-072 +0-020
5-Year T-Note
ZTH26 104-123 +0-005
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.3250
2nd Resistance Point 96.3200
1st Resistance Point 96.3175
Last Price 96.3150
1st Support Level 96.3100
2nd Support Level 96.3050
3rd Support Level 96.3025

See More

52-Week High 97.0950
Fibonacci 61.8% 96.6156
Fibonacci 50% 96.4675
Fibonacci 38.2% 96.3194
Last Price 96.3150
52-Week Low 95.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot