[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '25 (SQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/17/26
Expiration Date
03/17/26 (expired)

Seasonal Chart

3-Month SOFR Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
8,886,331 (+275,524)
6,676,423 (-216,377)
Non-Commercials - Long / Short
1,532,558 (-92,061)
3,681,159 (+329,241)
Dealers / Intermediary - Long / Short
4,391,782 (+469,324)
1,758,836 (-76,391)
Asset / Manager - Long / Short
1,196,860 (-844)
1,589,609 (+71,496)
Leveraged Funds - Long / Short
1,181,195 (-136,038)
3,284,584 (+242,554)
Other Reportables - Long / Short
197,286 (+3,045)
272,787 (+27,229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3050 +0.01%
on 02/19/26
96.3125 unch
on 03/17/26
+0.0033 (unch)
since 02/18/26
3-Month
96.2825 +0.03%
on 12/23/25
96.3200 -0.01%
on 12/31/25
+0.0108 (+0.01%)
since 12/18/25
52-Week
95.9550 +0.37%
on 08/01/25
97.0950 -0.81%
on 04/07/25
+0.0808 (+0.08%)
since 03/18/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 127.52 (+5.88%)
MPC : 264.06 (+0.78%)
SNDK : 1,647.84 (+5.68%)
ADI : 410.00 (+2.15%)
GLXY : 30.67 (+22.00%)
SLB : 56.86 (+3.63%)
COIN : 162.32 (+6.51%)
CIEN : 465.54 (-4.64%)
FANG : 199.06 (+3.34%)
STX : 880.77 (+3.93%)
WDC : 529.00 (+3.38%)
AMD : 488.89 (+4.83%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.94 (-0.13%)
A6U26 : 0.70370 (+0.12%)
CLN26 : 91.62 (+1.19%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 127.52 (+5.88%)
AMAT : 492.20 (+8.65%)
AVGO : 394.19 (+2.19%)
SNDK : 1,647.84 (+5.68%)
ADI : 410.00 (+2.15%)
GLXY : 30.67 (+22.00%)
WIX : 49.24 (-6.01%)
$IUXX : 29,593.77 (+2.20%)
COIN : 162.32 (+6.51%)
ZNU26 : 108-315 (-0.09%)
CIEN : 465.54 (-4.64%)
ESM26 : 7,446.25 (+0.62%)
Chart of the Day: Here's Why "Everything" Just Tanked

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 208.41 (+1.61%)
COO : 67.43 (+0.13%)
MU : 955.00 (+10.53%)
ORCL : 212.77 (-0.43%)
BMPS.M.DX : 10.104 (+12.73%)
LUV : 41.19 (-0.84%)
ESM26 : 7,446.25 (+0.62%)
LULU : 115.76 (+1.34%)
TSLA : 405.30 (+3.66%)
LEN : 90.32 (-0.19%)
NCLH : 18.75 (-0.08%)
ADBE : 245.86 (-2.22%)
SpaceX IPO, CPI Report and Other Can't Miss Items this Week

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 245.86 (-2.22%)
FLEX : 151.26 (-0.43%)
ORCL : 212.77 (-0.43%)
MRVL : 298.18 (+13.17%)
Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

TREE : 35.63 (-0.61%)
75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’

The housing market can improve on paper and still feel impossible in real life.

Is It the End of the World as We Know It?

The Vanguard Total Stock Market ETF (VTI) serves as my primary market indicator, reflecting broad market sentiment and trends. I emphasize disciplined risk management. Make sure you maintain diversification,...

VTI : 365.78 (+0.66%)
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 127.52 (+5.88%)
GOOGL : 362.72 (-1.52%)
AAPL : 313.15 (+1.89%)
GWRE : 127.25 (-6.48%)
SNDK : 1,647.84 (+5.68%)
HL : 15.01 (+1.56%)
CDE : 17.04 (+4.09%)
GLXY : 30.67 (+22.00%)
TTAN : 73.63 (-4.87%)
COIN : 162.32 (+6.51%)
CLX : 95.21 (+1.14%)
TSLA : 405.30 (+3.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3108
2nd Resistance Point 96.3108
1st Resistance Point 96.3108
Last Price 96.3108s
1st Support Level 96.3108
2nd Support Level 96.3108
3rd Support Level 96.3108

See More

52-Week High 97.0950
Fibonacci 61.8% 96.6595
Fibonacci 50% 96.5250
Fibonacci 38.2% 96.3905
Last Price 96.3108s
52-Week Low 95.9550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.