1-Month SOFR Jan '25 (SLF25)
95.6825s +0.0025 (unch) 01/31/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLF25 | UDU25 | ZBU25 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.6825 | 116-04 | 113-13 | ||
| High | 95.6825 | 116-17 | 113-23 | ||
| Low | 95.6800 | 115-15 | 112-30 | ||
| Last | 95.6825s | 116-12s | 113-19s | ||
| Change | +0.0025 | +0-12 | +0-10 | ||
| % Change | unch | +0.32% | +0.28% | ||
| Volume | 1,075 | 204,129 | 276,469 | ||
| 20-Day Average Volume | 37,359 | 274,450 | 378,469 | ||
| Previous Close | 95.6800 | 116-00 | 113-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6898 | 116-18 | 113-17 | ||
| 20-Day Raw Stochastic | 12.51% | 43.14% | 47.37% | ||
| 20-Day Relative Strength | 58.00% | 48.94% | 50.56% | ||
| Weighted Alpha | -0.02 | -5.72 | -1.05 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | Hold | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +1.17% since 07/18/25 | +1.03% since 07/18/25 | ||
| Low | 95.6800 on 01/31/25 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
| High | 95.6850 on 01/27/25 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/31/24 | -1.25% since 06/25/25 | -0.85% since 06/25/25 | ||
| Low | 95.6750 on 01/02/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 95.7000 on 01/16/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 10/31/24 | -2.77% since 04/25/25 | -1.60% since 04/25/25 | ||
| Low | 95.5050 on 11/22/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 95.7000 on 01/16/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +0.36% since 07/31/24 | -2.10% since 01/24/25 | +0.55% since 01/24/25 | ||
| Low | 95.3500 on 08/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.1100 on 08/05/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||