or
Faster, Cleaner, Better.

DAP FOB NOLA Sep '25 (JPU25)

787.50s +2.50 (+0.32%) 08/28/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
787.50
Day High
787.50
Open 787.50
Previous Close 785.00 785.00
Volume 60 60
Open Interest 275 275
Relative Strength 55.52% 55.52%
Weighted Alpha N/A N/A
5-Day Change +2.50 (+0.32%) +2.50 (+0.32%)
52-Week Range 637.50 - 806.00 637.50 - 806.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
DAP FOB NOLA Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
09/25/25 (27 days)

Seasonal Chart

DAP FOB NOLA Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
785.00 +0.32%
on 08/27/25
Period Open: 780.00
806.00 -2.30%
on 08/07/25
+7.50 (+0.96%)
since 07/28/25
3-Month
692.50 +13.72%
on 06/02/25
Period Open: 705.00
806.00 -2.30%
on 08/07/25
+82.50 (+11.70%)
since 05/28/25

More DAP FOB NOLA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 517-0 (+0.24%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-6 (+0.14%)
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.23 (-0.38%)
ZMZ25 : 287.6 (+0.10%)
ZSX25 : 1048-6 (+0.07%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-6 (+0.07%)
ZSPX25US.CM : 9.6871 (-0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Closes Thursday with Gains as Export Business Remains Stout

Corn futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. First notice day for September is on Friday. The CmdtyView national average Cash Corn price was up 1...

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Wheat Showing Mixed Trade on Thursday

Wheat is trying to shake off the early Thursday pressure, with contracts mixed across the three exchanges at midday. CBT soft red wheat futures are fractionally to 2 cents higher. Preliminary open interest...

KEZ25 : 517-0 (+0.24%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-6 (+0.14%)
Soybeans Showing Weakness on Thursday

Soybeans are trading with 3 to 4 cent losses across most contracts at midday. The cmdtyView national average Cash Bean price is down 3 ¾ cents at $9.70 3/4. Soymeal futures are down $2 on Thursday, with...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.23 (-0.38%)
ZMZ25 : 287.6 (+0.10%)
ZSX25 : 1048-6 (+0.07%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-6 (+0.07%)
ZSPX25US.CM : 9.6871 (-0.02%)
Corn Popping Higher on Thursday

Corn price action is showing 2 to 3 cent gains across the front months at midday. The CmdtyView national average Cash Corn price was down 2 cents at $3.67 1/2. USDA Export Sales data showed net reductions...

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.00 (-0.10%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.00 (-0.10%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,727.75 (-0.17%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Is the Fed losing its independence under pressure from Trump?

While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....

$SPX : 6,501.86 (+0.32%)
$IUXX : 23,703.45 (+0.58%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.85 (+0.13%)
XHB : 114.40 (-0.42%)
XLI : 153.42 (+0.18%)
$SPX : 6,501.86 (+0.32%)
ITB : 110.70 (-0.07%)
IWM : 236.22 (+0.12%)
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next?

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 72.14 (+0.29%)
ACI : 19.26 (-1.38%)
KR : 67.46 (-0.76%)
WBA : 11.98 (+0.50%)
M : 13.36 (-1.76%)
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)

Key Turning Points

3rd Resistance Point 787.50
2nd Resistance Point 787.50
1st Resistance Point 787.50
Last Price 787.50s
1st Support Level 787.50
2nd Support Level 787.50
3rd Support Level 787.50

See More

52-Week High 806.00
Last Price 787.50s
Fibonacci 61.8% 741.63
Fibonacci 50% 721.75
Fibonacci 38.2% 701.87
52-Week Low 637.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market