Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
5,796 (-502)
2,748 (+174)
Non-Commercials - Long / Short
2,792 (-262)
6,517 (-982)
Producers - Long / Short
5,736 (-502)
2,631 (+201)
Swap Dealers - Long / Short
60 (unch)
117 (-27)
Managed Money - Long / Short
1,107 (-227)
4,693 (-948)
Other Reportables - Long / Short
1,685 (-35)
1,824 (-34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.850 +2.94%
on 10/30/25
10.750 -5.67%
on 10/16/25
-0.585 (-5.45%)
since 10/14/25
3-Month
9.850 +2.94%
on 10/30/25
12.965 -21.79%
on 08/15/25
-2.790 (-21.58%)
since 08/14/25
52-Week
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.895 (-27.75%)
since 11/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bouncing on Tuesday Morning

Corn price action is up fractionally to 2 cents so far on Tuesday morning. Futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Preliminary open interest was down 23,389 contracts on Monday...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-4 (-0.05%)
ZCK26 : 453-6 (-0.06%)
ZCPAUS.CM : 4.1032 (-0.06%)
Soybeans Getting an Early Turnaround Tuesday Bounce

Soybeans are trading with 4 to 7 cent gains so far on Tuesday morning as new crop November us up 12 ½ cents. Futures were down 60 to the 70 cent limit on Monday across the front months. Expanded limits...

ZSPAUS.CM : 10.8692 (+0.66%)
ZLK26 : 66.01 (+3.24%)
ZMK26 : 311.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-2 (+0.61%)
ZSN26 : 1176-4 (+0.77%)
Wheat Sliding on Tuesday Morning

Wheat is showing 2 to 3 cent losses across the front months in the three exchanges on Tuesday morning. The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17...

KEN26 : 623-0 (-1.19%)
KEK26 : 608-2 (-1.34%)
MWK26 : 6.2875 (-0.83%)
ZWK26 : 592-0 (-0.88%)
ZWN26 : 603-0 (-0.78%)
Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-4 (-0.05%)
ZCK26 : 453-6 (-0.06%)
ZCPAUS.CM : 4.1032 (-0.06%)
Soybeans Collapse the Limit on Monday, with Uncertainty on China

Soybeans were down 60 to the 70 cent limit on Monday across the front months. Expanded limits of $1.05 are set for Tuesday. The cmdtyView national average Cash Bean price was down 70 1/2 cents at $10.80...

ZSPAUS.CM : 10.8692 (+0.66%)
ZLK26 : 66.01 (+3.24%)
ZMK26 : 311.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-2 (+0.61%)
ZSN26 : 1176-4 (+0.77%)
Wheat Faces Monday Losses

The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. KC HRW futures saw Monday weakness of 13 to 14 cents. MPLS spring wheat was...

KEN26 : 623-0 (-1.19%)
KEK26 : 608-2 (-1.34%)
MWK26 : 6.2875 (-0.83%)
ZWK26 : 592-0 (-0.88%)
ZWN26 : 603-0 (-0.78%)
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 465-4 (-0.05%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 608-2 (-1.34%)
ZMK26 : 311.7 (-0.16%)
KEK26 : 608-2 (-1.34%)
ZCK26 : 453-6 (-0.06%)
ZCK26 : 453-6 (-0.06%)
ZWK26 : 592-0 (-0.88%)
ZLK26 : 66.01 (+3.24%)
ZSK26 : 1162-2 (+0.61%)
ZWK26 : 592-0 (-0.88%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.573
2nd Resistance Point 10.487
1st Resistance Point 10.313
Last Price 10.140s
1st Support Level 10.053
2nd Support Level 9.967
3rd Support Level 9.793

See More

52-Week High 14.450
Fibonacci 61.8% 12.693
Fibonacci 50% 12.150
Fibonacci 38.2% 11.607
Last Price 10.140s
52-Week Low 9.850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar