Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.125 +0.15%
on 11/13/25
10.400 -2.50%
on 11/14/25
+0.115 (+1.15%)
since 11/07/25
1-Month
9.850 +2.94%
on 10/30/25
10.750 -5.67%
on 10/16/25
-0.585 (-5.45%)
since 10/14/25
3-Month
9.850 +2.94%
on 10/30/25
12.965 -21.79%
on 08/15/25
-2.790 (-21.58%)
since 08/14/25
6-Month
9.850 +2.94%
on 10/30/25
14.110 -28.14%
on 06/25/25
-2.880 (-22.12%)
since 05/14/25
YTD
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.695 (-26.71%)
since 12/31/24
52-Week
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.895 (-27.75%)
since 11/14/24
3-Year
9.850 +5.99%
on 10/27/25
19.920 -47.59%
on 06/12/23
-7.680 (-42.38%)
since 11/21/22
5-Year
9.850 +5.99%
on 10/27/25
19.920 -47.59%
on 06/12/23
-2.235 (-17.63%)
since 11/23/20
10-Year
9.130 +11.06%
on 04/01/17
23.565 -56.97%
on 06/01/20
-1.765 (-14.83%)
since 11/01/15
20-Year
7.400 +37.03%
on 12/01/05
24.685 -58.92%
on 04/01/08
+2.605 (+34.57%)
since 11/01/05

52-Week Key Points

52-Week High 14.450
Fibonacci 61.8% 12.693
Fibonacci 50% 12.150
Fibonacci 38.2% 11.607
Last Price 10.140s
52-Week Low 9.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.50%
1-Month 2 times -5.67%
3-Month 1 time -21.79%
6-Month 15 times -28.14%
YTD 6 times -29.83%
52-Week 9 times -29.83%
3-Year 7 times -47.59%
5-Year 23 times -47.59%
10-Year 11 times -56.97%
20-Year 21 times -58.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.15%
1-Month 8 times +2.94%
3-Month 29 times +2.94%
6-Month 42 times +2.94%
YTD 47 times +2.94%
52-Week 68 times +2.94%
3-Year 23 times +5.99%
5-Year 13 times +5.99%
10-Year 7 times +11.06%
20-Year 1 time +37.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar