Rough Rice Nov '25 (ZRX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX25 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.400 | 454-0 | 1167-2 | ||
| High | 10.400 | 454-2 | 1168-2 | ||
| Low | 10.140 | 452-4 | 1164-0 | ||
| Latest | 10.140s | 452-6 | 1164-4 | ||
| Change | +0.015 | -1-4 | -4-0 | ||
| % Change | +0.15% | -0.33% | -0.34% | ||
| Volume | 5 | 3,387 | 1,153 | ||
| 20-Day Average Volume | 947 | 220,506 | 135,454 | ||
| Previous Close | 10.125 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.206 | 460-1 | 1177-6 | ||
| 20-Day Raw Stochastic | 34.52% | 24.59% | 20.59% | ||
| 20-Day Relative Strength | 37.94 | 49.64 | 51.95 | ||
| Weighted Alpha | -32.17 | -2.18 | +14.40 | ||
| Today's Opinion | 40% Sell | Hold | 16% Buy | ||
| Previous Opinion | 64% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/07/25 | -3.00% since 03/26/26 | -0.79% since 03/26/26 | ||
| Low | 10.125 on 11/13/25 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 10.400 on 11/14/25 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 10/14/25 | +1.63% since 03/02/26 | +0.04% since 03/02/26 | ||
| Low | 9.850 on 10/30/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 10.750 on 10/16/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 08/14/25 | +1.68% since 01/02/26 | +10.01% since 01/02/26 | ||
| Low | 9.850 on 10/30/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 12.965 on 08/15/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.12% since 05/14/25 | +1.17% since 10/02/25 | +8.81% since 10/02/25 | ||
| Low | 9.850 on 10/30/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 14.110 on 06/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||