Rough Rice Nov '25 (ZRX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX25 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.400 | 534-2 | 1261-0 | ||
| High | 10.400 | 537-4 | 1265-6 | ||
| Low | 10.140 | 531-4 | 1256-0 | ||
| Last | 10.140s | 532-6 | 1258-0 | ||
| Change | +0.015 | -3-6 | -8-0 | ||
| Percent Change | +0.15% | -0.70% | -0.63% | ||
| Volume | 5 | 58,577 | 34,609 | ||
| 20-Day Average Volume | 947 | 267,655 | 132,901 | ||
| Previous | 10.125 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.206 | 487-0 | 1206-2 | ||
| 20-Day Raw Stochastic | 34.52% | 92.94% | 88.54% | ||
| 20-Day Relative Strength | 37.94 | 70.70 | 63.50 | ||
| Weighted Alpha | -32.17 | +20.89 | +18.82 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/07/25 | +5.86% since 08/20/26 | +1.74% since 08/20/26 | ||
| Low | 10.125 on 11/13/25 | 499-0 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 10.400 on 11/14/25 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 10/14/25 | +12.45% since 07/27/26 | +3.65% since 07/27/26 | ||
| Low | 9.850 on 10/30/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 10.750 on 10/16/25 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 08/14/25 | +11.62% since 05/27/26 | +6.47% since 05/27/26 | ||
| Low | 9.850 on 10/30/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 12.965 on 08/15/25 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -22.12% since 05/14/25 | +13.53% since 02/27/26 | +11.50% since 02/27/26 | ||
| Low | 9.850 on 10/30/25 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 14.110 on 06/25/25 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||