Rough Rice Nov '25 (ZRX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX25 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.400 | 424-0 | 1130-2 | ||
| High | 10.400 | 424-4 | 1132-2 | ||
| Low | 10.140 | 416-0 | 1117-4 | ||
| Latest | 10.140s | 417-4s | 1121-4s | ||
| Change | +0.015 | -7-0 | -8-0 | ||
| % Change | +0.15% | -1.65% | -0.71% | ||
| Volume | 5 | 261,421 | 145,224 | ||
| 20-Day Average Volume | 947 | 233,936 | 132,142 | ||
| Previous Close | 10.125 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.206 | 457-2 | 1188-1 | ||
| 20-Day Raw Stochastic | 34.52% | 2.19% | 3.40% | ||
| 20-Day Relative Strength | 37.94 | 30.53 | 34.42 | ||
| Weighted Alpha | -32.17 | -14.75 | +1.94 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/07/25 | -6.55% since 05/29/26 | -5.50% since 05/29/26 | ||
| Low | 10.125 on 11/13/25 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 10.400 on 11/14/25 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 10/14/25 | -13.02% since 05/05/26 | -7.43% since 05/05/26 | ||
| Low | 9.850 on 10/30/25 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 10.750 on 10/16/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 08/14/25 | -9.78% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 9.850 on 10/30/25 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 12.965 on 08/15/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.12% since 05/14/25 | -8.79% since 12/05/25 | -1.02% since 12/05/25 | ||
| Low | 9.850 on 10/30/25 | 416-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 14.110 on 06/25/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||