Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Rough Rice

Contract Size

2,000 cwt

Tick Size

1/2 cent per cwt ($10.00 per contract)

Trading Hours

7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$2,000

Margin/Maintenance

$1,375/1,250

First Notice Date

10/31/25

Expiration Date

11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

6,187 (-539)

3,129 (+118)

Non-Commercials - Long / Short

2,990 (-236)

6,709 (-861)

Producers - Long / Short

6,027 (-539)

2,997 (+146)

Swap Dealers - Long / Short

160 (unch)

132 (-28)

Managed Money - Long / Short

1,256 (-77)

6,050 (-745)

Other Reportables - Long / Short

1,734 (-159)

659 (-116)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.850 +2.94% on 10/30/25	10.750 -5.67% on 10/16/25	-0.585 (-5.45%) since 10/14/25
3-Month	9.850 +2.94% on 10/30/25	12.965 -21.79% on 08/15/25	-2.790 (-21.58%) since 08/14/25
52-Week	9.850 +2.94% on 10/30/25	14.450 -29.83% on 01/23/25	-3.895 (-27.75%) since 11/14/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices

Most Recent Stories

More News

Large cornfield with rows of crop by vicvaz via iStock

Corn Posting Slight Midday Gains Barchart - Wed Feb 4, 12:33PM CST

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Rallying on President Trump Post Barchart - Wed Feb 4, 12:33PM CST

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Holding Lower on Wednesday Barchart - Wed Feb 4, 12:33PM CST

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Slipping Back on Wednesday Morning Barchart - Wed Feb 4, 7:29AM CST

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Weakness Continues on Wednesday AM Trade Barchart - Wed Feb 4, 7:29AM CST

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Slipping Back to Start Wednesday Barchart - Wed Feb 4, 7:29AM CST

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

Corn, corn and more corn Walsh Trading - Tue Feb 3, 8:47PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Get Strength from Bean Oil Gains Barchart - Tue Feb 3, 5:16PM CST

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

Wheat and bread on a table by scorpp via iStock

Wheat Closes Mixed on Tuesday Barchart - Tue Feb 3, 5:16PM CST

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

Corn with green husk via Say-Cheese via iStock

Corn Closes with Tuesday Strength Barchart - Tue Feb 3, 5:16PM CST

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

More news for this symbol

Rough Rice Futures Quotes API

Related instruments

Symbol	Latest	Change
ZRX25	10.140s	+0.015
Rough Rice Nov '25
ZRH26	11.065s	-0.025
Rough Rice
ZCH26	429-4s	+1-0
Corn
ZSH26	1092-2s	+26-4
Soybean
ZMH26	296.2s	+4.3
Soybean Meal
ZLH26	55.66s	+1.17
Soybean Oil
ZWH26	526-6s	-2-0
Wheat
KEH26	530-2s	-4-4
Hard Red Winter Wheat
KWK26	576-6s	-1-2
Hard Red Spring Wheat
MWH26	5.6600s	-0.0225
Spring Wheat Mpls
ZOH26	307-0s	+2-2
Oats
RSH26	659.10s	+9.80
Canola

Rough Rice Related ETFs

Symbol	Latest	3M %Chg
ZRX25	10.140s	-21.58%
Rough Rice Nov '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.71	-3.45%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	10.573
2nd Resistance Point	10.487
1st Resistance Point	10.313
Last Price	10.140s
1st Support Level	10.053
2nd Support Level	9.967
3rd Support Level	9.793

52-Week High	14.450
Fibonacci 61.8%	12.693
Fibonacci 50%	12.150
Fibonacci 38.2%	11.607
Last Price	10.140s
52-Week Low	9.850

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info