[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
5,451 (+136)
8,150 (+318)
Non-Commercials - Long / Short
4,554 (+151)
3,949 (+69)
Producers - Long / Short
5,192 (+247)
8,150 (+318)
Swap Dealers - Long / Short
259 (-111)
0 (unch)
Managed Money - Long / Short
2,955 (+26)
2,522 (+56)
Other Reportables - Long / Short
1,599 (+125)
1,427 (+13)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.850 +2.94%
on 10/30/25
10.750 -5.67%
on 10/16/25
-0.585 (-5.45%)
since 10/14/25
3-Month
9.850 +2.94%
on 10/30/25
12.965 -21.79%
on 08/15/25
-2.790 (-21.58%)
since 08/14/25
52-Week
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.895 (-27.75%)
since 11/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
OCT-DEC SOYBEAN MEAL SPREAD (ZMV26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rallying to New Highs as Russia Looks to Escalation

The wheat complex rallied on Wednesday with escalating tensions out of the Black Sea. Chicago SRW contracts were up the 45 cent limit in the front months and other contracts up 26 to 44 cents. KC HRW futures...

KEZ26 : 806-0 (-0.34%)
KEU26 : 790-2 (-0.22%)
MWU26 : 7.2375 (+0.31%)
ZWU26 : 729-4 (-0.14%)
ZWZ26 : 747-4 (-0.10%)
Corn Rallies to Fresh 3-year Highs with Help from Limit Gains in Wheat

Corn futures rallied to 3 year highs on Wednesday with contracts closing 10 to 13 ½ cents higher. Spillover strength in wheat and supply concerns over the US crop have both been supportive. The CmdtyView...

ZCZ26 : 532-4 (-0.75%)
ZCZ26 : 532-4 (-0.75%)
ZCU26 : 510-0 (-0.78%)
ZCPZ26US.CM : 5.0309 (+2.66%)
ZCPAUS.CM : 4.8505 (+2.85%)
Soybeans Rally to New Highs on Wednesday

Soybeans posted gains of 20 to 28 ½ cents across most contracts at the Wednesday close, with meal gaining some steam. The cmdtyView national average Cash Bean price was up 28 1/2 cents at $12.30 3/4....

ZSPAUS.CM : 12.2980 (+2.37%)
ZLZ26 : 66.23 (-2.23%)
ZMZ26 : 341.1 (+0.53%)
ZSPX26US.CM : 12.0909 (+2.38%)
ZSX26 : 1259-0 (-0.55%)
ZSU26 : 1247-0 (-0.58%)
ZSX26 : 1259-0 (-0.55%)
Grain Spreads: The Last Net Short

Meal Still Discount

Wheat futures trade LIMIT UP!

Wheat futures did the heavy lifting in Wednesday's trade, with corn and soybeans adding on to recent gains.

Soybeans Joining in on the Grain Rally

Soybeans are trading with 20 to 21 cent gains at midday. The cmdtyView national average Cash Bean price is up 21 cents at $12.22 1/2. Soymeal futures are $6.90 to $7.90 higher so far on the day, with...

ZSPAUS.CM : 12.2980 (+2.37%)
ZLZ26 : 66.23 (-2.23%)
ZMZ26 : 341.1 (+0.53%)
ZSPX26US.CM : 12.0909 (+2.38%)
ZSX26 : 1259-0 (-0.55%)
ZSU26 : 1247-0 (-0.58%)
ZSX26 : 1259-0 (-0.55%)
Wheat Rallying to New Highs as Russia Looks to Escalation

The wheat complex is extending to fresh highs on Wednesday following news out of the Black Sea. Chicago SRW contracts are uo 42 to 43 cents on Wednesday, after hitting the 45 cent limit near midday. KC...

KEZ26 : 806-0 (-0.34%)
KEU26 : 790-2 (-0.22%)
MWU26 : 7.2375 (+0.31%)
ZWU26 : 729-4 (-0.14%)
ZWZ26 : 747-4 (-0.10%)
Corn Rallies to Fresh 3-year Highs

Corn futures are trading with midday gains of 11 to 14 cents cents on Wednesday, hitting the highest price since August 2023. Spillover strength in wheat and supply concerns over the US crop have both...

ZCZ26 : 532-4 (-0.75%)
ZCZ26 : 532-4 (-0.75%)
ZCU26 : 510-0 (-0.78%)
ZCPZ26US.CM : 5.0309 (+2.66%)
ZCPAUS.CM : 4.8505 (+2.85%)
Oats Prices Are Heading Higher as Larger Grain Futures Markets Rally. How to Trade Oats Here.

December oats futures present a buying opportunity on more price strength.

ZOZ26 : 364-4 (+0.97%)
ZOZ26 : 364-4 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.573
2nd Resistance Point 10.487
1st Resistance Point 10.313
Last Price 10.140s
1st Support Level 10.053
2nd Support Level 9.967
3rd Support Level 9.793

See More

52-Week High 14.450
Fibonacci 61.8% 12.693
Fibonacci 50% 12.150
Fibonacci 38.2% 11.607
Last Price 10.140s
52-Week Low 9.850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.