Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Rough Rice

Contract Size

2,000 cwt

Tick Size

1/2 cent per cwt ($10.00 per contract)

Trading Hours

7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$2,000

Margin/Maintenance

$1,375/1,250

First Notice Date

10/31/25

Expiration Date

11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

7,442 (+567)

2,578 (+276)

Non-Commercials - Long / Short

2,883 (-163)

9,267 (+250)

Producers - Long / Short

7,253 (+567)

2,393 (+266)

Swap Dealers - Long / Short

189 (unch)

185 (+10)

Managed Money - Long / Short

892 (+90)

7,930 (-64)

Other Reportables - Long / Short

1,991 (-253)

1,337 (+314)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.850 +2.94% on 10/30/25	10.750 -5.67% on 10/16/25	-0.585 (-5.45%) since 10/14/25
3-Month	9.850 +2.94% on 10/30/25	12.965 -21.79% on 08/15/25	-2.790 (-21.58%) since 08/14/25
52-Week	9.850 +2.94% on 10/30/25	14.450 -29.83% on 01/23/25	-3.895 (-27.75%) since 11/14/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices

Most Recent Stories

More News

Field of wheat at golden hour by Bruno via Pixabay

Wheat Looks to Resume Trade on Friday Barchart - 1 hour ago

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

Soybean field and sunshine by fotokostic via iStock

Soybeans Look to Post Christmas Trade Following Gain on Wednesday Barchart - 1 hour ago

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

Corn Bulls Look to Extend Holiday Gains on Friday Barchart - 1 hour ago

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

Rows of soybeans in a field by Jana Milin via iStock

Soybean Bulls Open Christmas Presents Early on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Rallies into Christmas Break Barchart - Wed Dec 24, 3:54PM CST

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

Corn with green husk via Say-Cheese via iStock

Corn Bulls Spread Holiday Cheer on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Rallying into Christmas Break Barchart - Wed Dec 24, 11:22AM CST

The wheat complex is showing gains across most contracts on Wednesday. Chicago SRW futures are 7 to 8 cents higher so far on the short session. KC HRW futures are up 6 to 7 cents in the nearbys. MPLS spring...

Corn Stronger Heading into the Early Close Barchart - Wed Dec 24, 11:22AM CST

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 2 1/2 cent to $4.06 1/2. The markets will close early today and...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybean Bulls Getting Early Christmas Present on Wednesday Barchart - Wed Dec 24, 11:22AM CST

Soybeans are trading with 10 to 12 cents across most contracts on Wednesday, as the market gets prepped for the Thursday Holiday. The cmdtyView national average Cash Bean price is 10 1/4 cents higher...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Prices Are Headed for Their Longest Rally Since April. How You Should Play Futures Here. Barchart - Wed Dec 24, 9:50AM CST

March hard red winter wheat futures present a buying opportunity on more price strength.

More news for this symbol

Rough Rice Futures Quotes API

Related instruments

Symbol	Latest	Change
ZRX25	10.140s	+0.015
Rough Rice Nov '25
ZRH26	10.255	-0.005
Rough Rice
ZCH26	451-2	+0-2
Corn
ZSH26	1078-2	+1-6
Soybean
ZMH26	308.9	+0.8
Soybean Meal
ZLH26	49.45	-0.07
Soybean Oil
ZWH26	519-6	-2-0
Wheat
KEH26	533-2	-0-6
Hard Red Winter Wheat
KWH26	565-4	-2-4
Hard Red Spring Wheat
MWH26	5.7950	-0.0075
Spring Wheat Mpls
ZOH26	307-2	+3-2
Oats
RSH26	611.50s	+8.50
Canola

Rough Rice Related ETFs

Symbol	Latest	3M %Chg
ZRX25	10.140s	-21.58%
Rough Rice Nov '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.69	-4.83%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	10.573
2nd Resistance Point	10.487
1st Resistance Point	10.313
Last Price	10.140s
1st Support Level	10.053
2nd Support Level	9.967
3rd Support Level	9.793

52-Week High	14.450
Fibonacci 61.8%	12.693
Fibonacci 50%	12.150
Fibonacci 38.2%	11.607
Last Price	10.140s
52-Week Low	9.850

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info