Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Micro May '26 (CEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Micro
Contract Size
500 bushels
Tick Size
0.0050 per bushel ($2.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$101/92
First Notice Date
04/24/26 (25 days)
Expiration Date
04/24/26 (25 days)

Seasonal Chart

Corn Micro May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
440.0 +4.20%
on 03/04/26
476.0 -3.68%
on 03/09/26
+10.0 (+2.23%)
since 02/27/26
3-Month
426.5 +7.50%
on 01/13/26
476.0 -3.68%
on 03/09/26
+0.2 (+0.04%)
since 12/26/25
52-Week
423.3 +8.32%
on 08/12/25
486.0 -5.66%
on 04/16/25
-5.0 (-1.08%)
since 03/28/25

More Corn Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Traders gear up for one of the biggest USDA reports of the year.

Traders are gearing up for the end of the month and end of the quarter, which comes along with one of the biggest reports of the year. Here’s 20 years of historical data and levels to watch

While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

XNN26 : 469-5 (-0.82%)
CEN26 : 469.5 (-0.84%)
CORN : 18.40 (-0.97%)
ZCN26 : 469-6 (-0.79%)
Corn Slipping Lower on Monday Morning

Corn price action is down 1 to 3 cents early on Monday morning. Futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was...

ZCZ26 : 485-4 (-0.97%)
ZCN26 : 469-6 (-0.79%)
ZCK26 : 458-0 (-0.87%)
ZCPZ26US.CM : 4.4567 (-1.05%)
ZCPAUS.CM : 4.1527 (-1.00%)
Soybeans Seeing Slight Monday Morning Gains

Soybeans are trading with 1 to 3 cent gains on Monday AM trade. Futures closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents last week. Open interest...

ZSPAUS.CM : 10.9098 (+0.46%)
ZLK26 : 68.59 (+1.75%)
ZMK26 : 316.0 (+0.22%)
ZSPX26US.CM : 10.8034 (+0.35%)
ZSX26 : 1147-6 (+0.33%)
ZSK26 : 1164-2 (+0.43%)
ZSN26 : 1180-0 (+0.40%)
Wheat Falling Back on Monday AM Trade

Wheat is showing lower trade on Monday morning after weekend forecasts shifted a little wetter. The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly...

KEN26 : 645-2 (-0.35%)
KEK26 : 630-6 (-0.32%)
MWK26 : 6.5250 (+0.66%)
ZWK26 : 611-0 (+0.99%)
ZWN26 : 622-2 (+1.01%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5250 (+0.66%)
DBA : 27.15 (-0.07%)
SOYB : 24.28 (+0.37%)
ZCK26 : 458-0 (-0.87%)
CORN : 18.40 (-0.97%)
KEN26 : 645-2 (-0.35%)
WEAT : 23.31 (+0.60%)
ZSK26 : 1164-2 (+0.43%)
ZWK26 : 611-0 (+0.99%)
TAGS : 25.18 (-0.28%)
Wheat Posts Friday Gains

The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly within ¼ cent of unchanged, as May was up 9 ¾ cents this week. KC HRW futures posted gains of...

KEN26 : 645-2 (-0.35%)
KEK26 : 630-6 (-0.32%)
MWK26 : 6.5250 (+0.66%)
ZWK26 : 611-0 (+0.99%)
ZWN26 : 622-2 (+1.01%)
Soybeans Sell the Fact Following RVO Release

Soybeans closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents this week. The cmdtyView national average Cash Bean price as down 14 ¼ cents at $10.86....

ZSPAUS.CM : 10.9098 (+0.46%)
ZLK26 : 68.59 (+1.75%)
ZMK26 : 316.0 (+0.22%)
ZSPX26US.CM : 10.8034 (+0.35%)
ZSX26 : 1147-6 (+0.33%)
ZSK26 : 1164-2 (+0.43%)
ZSN26 : 1180-0 (+0.40%)
Corn Fades Lower into the Weekend

Corn futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was down 3 ½ cents this week. The CmdtyView national average Cash...

ZCZ26 : 485-4 (-0.97%)
ZCN26 : 469-6 (-0.79%)
ZCK26 : 458-0 (-0.87%)
ZCPZ26US.CM : 4.4567 (-1.05%)
ZCPAUS.CM : 4.1527 (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 477.5
2nd Resistance Point 474.0
1st Resistance Point 468.0
Last Price 458.0
1st Support Level 458.5
2nd Support Level 455.0
3rd Support Level 449.0

See More

52-Week High 486.0
Fibonacci 61.8% 462.0
Last Price 458.0
Fibonacci 50% 454.7
Fibonacci 38.2% 447.3
52-Week Low 423.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.