Corn Micro May '26 (CEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEK26 | ZCK26 | ZSK26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 466.5 | 462-6 | 1165-0 | ||
| High | 468.0 | 465-6 | 1170-0 | ||
| Low | 455.0 | 455-0 | 1158-2 | ||
| Latest | 455.0 | 455-6s | 1159-6s | ||
| Change | -7.0 | -6-2 | +0-4 | ||
| % Change | -1.52% | -1.35% | +0.04% | ||
| Volume | 821 | 145,144 | 66,678 | ||
| 20-Day Average Volume | 997 | 229,142 | 143,123 | ||
| Previous Close | 462.0 | 462-0 | 1159-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459.0 | 459-0 | 1178-5 | ||
| 20-Day Raw Stochastic | 41.67% | 43.36% | 15.51% | ||
| 20-Day Relative Strength | 51.05 | 51.52 | 50.92 | ||
| Weighted Alpha | -1.62 | -1.35 | +13.75 | ||
| Today's Opinion | 16% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/23/26 | -0.82% since 03/23/26 | -0.32% since 03/23/26 | ||
| Low | 455.0 on 03/30/26 | 455-0 on 03/30/26 | 1151-4 on 03/25/26 | ||
| High | 470.5 on 03/27/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/27/26 | +1.62% since 02/27/26 | -0.94% since 02/27/26 | ||
| Low | 440.0 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 476.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 12/26/25 | -0.55% since 12/26/25 | +6.96% since 12/26/25 | ||
| Low | 426.5 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 476.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 09/26/25 | +1.73% since 09/26/25 | +9.08% since 09/26/25 | ||
| Low | 426.5 on 01/13/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 476.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||