Corn Micro May '26 (CEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEK26 | ZCN26 | ZSN26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 451.0 | 458-0 | 1183-2 | ||
| High | 453.5 | 462-2 | 1187-2 | ||
| Low | 447.5 | 455-4 | 1177-0 | ||
| Latest | 452.0 | 460-2s | 1181-6s | ||
| Change | +3.2 | +2-6 | -1-2 | ||
| % Change | +0.71% | +0.60% | -0.11% | ||
| Volume | 726 | 164,739 | 63,370 | ||
| 20-Day Average Volume | 747 | 144,866 | 85,998 | ||
| Previous Close | 448.8 | 457-4 | 1183-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452.9 | 463-2 | 1180-6 | ||
| 20-Day Raw Stochastic | 50.00% | 33.10% | 59.17% | ||
| 20-Day Relative Strength | 50.86 | 49.72 | 52.17 | ||
| Weighted Alpha | -3.71 | -3.03 | +11.61 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/13/26 | +2.05% since 04/13/26 | +0.36% since 04/13/26 | ||
| Low | 440.0 on 04/14/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 453.5 on 04/20/26 | 462-4 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/20/26 | -3.31% since 03/20/26 | +0.45% since 03/20/26 | ||
| Low | 430.5 on 04/08/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 473.5 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 01/20/26 | +5.14% since 01/20/26 | +9.80% since 01/20/26 | ||
| Low | 429.8 on 01/21/26 | 436-0 on 01/22/26 | 1075-4 on 01/21/26 | ||
| High | 476.0 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.46% since 10/20/25 | +1.94% since 10/20/25 | +8.59% since 10/20/25 | ||
| Low | 426.5 on 01/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 476.0 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||