Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Micro May '26 (CEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019 (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,800 (+0.59%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7296 (+0.38%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6800 (-0.30%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
ZWK26 : 607-0s (+0.33%)
ZSK26 : 1159-6s (+0.04%)
ZWK26 : 607-0s (+0.33%)
$DXY : 100.53 (+0.38%)
CLK26 : 105.29 (+5.67%)
ESM26 : 6,379.50 (-0.51%)
KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
CLK26 : 105.29 (+5.67%)
ZSK26 : 1159-6s (+0.04%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Corn Falling Back on Monday

Corn futures are showing 4 to 5 cent gains in the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents to $4.15 3/4. USDA reported a private export sale of 145,000...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4435 (-1.34%)
ZCPAUS.CM : 4.1411 (-1.28%)
Soybeans Bouncing Higher on Monday

Soybeans are trading with 4 to 6 cent gains on Monday at midday. The cmdtyView national average Cash Bean price is up 5 ¼ cents at $10.91 1/4. Soymeal futures are up 40 to 70 cents, with Soy Oil futures...

ZSPAUS.CM : 10.8679 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7662 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Traders gear up for one of the biggest USDA reports of the year.

Traders are gearing up for the end of the month and end of the quarter, which comes along with one of the biggest reports of the year. Here’s 20 years of historical data and levels to watch

While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

XNN26 : 467-0 (-1.37%)
CEN26 : 467.0 (-1.37%)
CORN : 18.29 (-1.56%)
ZCN26 : 467-4s (-1.27%)
Corn Slipping Lower on Monday Morning

Corn price action is down 1 to 3 cents early on Monday morning. Futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4435 (-1.34%)
ZCPAUS.CM : 4.1411 (-1.28%)
Soybeans Seeing Slight Monday Morning Gains

Soybeans are trading with 1 to 3 cent gains on Monday AM trade. Futures closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents last week. Open interest...

ZSPAUS.CM : 10.8679 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7662 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)

Barchart Exclusives

The Strait of Hormuz Is Causing Issues for Scotts Miracle-Gro. How Should You Play the High-Yield Dividend Stock Here?
SMG's costs will rise in the short-to-medium term but should ease in the longer term. Read more

Barchart Grains News

Wheat Showing Mixed Action on Monday
The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength. MPLS spring wheat is 5 to 6 cents higher so far on... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.