Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '26 (BJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/02/26 (64 days)
Expiration Date
06/02/26 (64 days)

Seasonal Chart

Cheese Cash-Settled May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6260 +3.32%
on 03/11/26
1.7760 -5.41%
on 03/04/26
-0.0540 (-3.11%)
since 02/27/26
3-Month
1.6000 +5.00%
on 01/23/26
1.7870 -5.99%
on 02/25/26
+0.0260 (+1.57%)
since 12/26/25
52-Week
1.6000 +5.00%
on 01/23/26
1.8610 -9.73%
on 05/27/25
-0.1570 (-8.55%)
since 03/28/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - June Live Cattle

The weekly chart appears to be turning back to the bullish side. Are new contract highs ahead?

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019 (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,800 (+0.59%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7295 (+0.40%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6800 (-0.30%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Hogs Mixed at Midday

Lean hog futures are down 25 cents in the April contracts, with other contracts up 20 to 75 cents. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)
Cattle Traders Starting Monday with Gains

Live cattle futures are 75 to 85 cents in the green so far on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Hogs Look to Monday Trade

Lean hog futures saw Friday strength, with contracts up $1.22 to $2.12 in most front months, as April was down a nickel. Open interest was down 1,138 contracts. USDA’s national base hog price was reported...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)
Cattle Traders Look to New Week of Trade

Live cattle futures were in rally mode on Friday, with contracts up $2.425 to $3.975, as April was up $4.45 last week. Cash trade was light with a few $234-235 sales. Feeder cattle futures closed with...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Rallies to Close Out the Week

Live cattle futures were in rally mode on Friday, with contracts up $2.425 to $3.975, as April was up $4.45 this week. Cash trade was light with a few $234-235 sales. Feeder cattle futures closed with...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Hogs Post Friday Gains

Lean hog futures saw Friday strength, with contracts up $1.22 to $2.12 in most front months, as April was down a nickel. USDA’s national base hog price was reported at $90.52 on Friday afternoon, down...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.7517
2nd Resistance Point 1.7343
1st Resistance Point 1.7097
Last Price 1.6800
1st Support Level 1.6677
2nd Support Level 1.6503
3rd Support Level 1.6257

See More

52-Week High 1.8610
Fibonacci 61.8% 1.7613
Fibonacci 50% 1.7305
Fibonacci 38.2% 1.6997
Last Price 1.6800
52-Week Low 1.6000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.