[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '26 (DFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/30/26 (34 days)
Expiration Date
06/30/26 (34 days)

Seasonal Chart

Nonfat Dry Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.0000 +3.57%
on 05/01/26
212.4750 -4.46%
on 05/13/26
-4.7000 (-2.26%)
since 04/27/26
3-Month
146.0000 +39.04%
on 03/04/26
212.4750 -4.46%
on 05/13/26
+54.1750 (+36.40%)
since 02/27/26
52-Week
113.4250 +78.97%
on 12/02/25
212.4750 -4.46%
on 05/13/26
+68.2500 (+50.65%)
since 05/27/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Back and Forth Tuesday Trade

Live cattle futures closed with losses of 45 cents to $1.07 in the nearbys and 17 to 45 cent gains in back months. Open interest was down 5,133 contracts on Tuesday. Cash trade from last week was $260...

LEV26 : 234.350 (+1.47%)
LEQ26 : 242.950 (+1.59%)
LEM26 : 251.400 (+1.28%)
GFU26 : 352.650 (+1.62%)
GFQ26 : 355.475 (+1.72%)
GFV26 : 349.325 (+1.58%)
Hogs Look to Wednesday Trade

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 101.900 (+1.77%)
HEM26 : 97.250 (+1.17%)
HEQ26 : 100.475 (+1.44%)
Cattle Close Mixed After Back and Forth Tuesday Trade

Live cattle futures closed with losses of 45 cents to $1.07 in the nearbys and 17 to 45 cent gains in back months. Cash trade from last week was $260 to $265 across the country. Feeder cattle futures saw...

LEV26 : 234.350 (+1.47%)
LEQ26 : 242.950 (+1.59%)
LEM26 : 251.400 (+1.28%)
GFU26 : 352.650 (+1.62%)
GFQ26 : 355.475 (+1.72%)
GFV26 : 349.325 (+1.58%)
Hogs Close Mixed on Tuesday

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 101.900 (+1.77%)
HEM26 : 97.250 (+1.17%)
HEQ26 : 100.475 (+1.44%)
Shootin' the Bull about who gets to put on the pounds

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Cattle Fading Early Strength for Midday Losses on Tuesday

Live cattle futures are falling $1.22 to $2.15 at midday. Cash trade from last week was been $260 to $265 across the country, with late sales slipping to $258-260. Feeder cattle futures are slipping back...

LEV26 : 234.350 (+1.47%)
LEQ26 : 242.950 (+1.59%)
LEM26 : 251.400 (+1.28%)
GFU26 : 352.650 (+1.62%)
GFQ26 : 355.475 (+1.72%)
GFV26 : 349.325 (+1.58%)
Hogs Slipping Lower on Tuesday’s Midday

Lean hog futures are down 12 cents to $1.30 so far on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to low volume. The CME Lean Hog Index was down 19 cents on May 21...

HEN26 : 101.900 (+1.77%)
HEM26 : 97.250 (+1.17%)
HEQ26 : 100.475 (+1.44%)
Bulls Are Losing Their Grip as Cattle Collapses. What to Watch.

Cattle bulls lost their grip at the end of last week, but hog bulls could soon see a price floor in place.

HEM26 : 97.250 (+1.17%)
GFQ26 : 355.475 (+1.72%)
LEM26 : 251.400 (+1.28%)
GFQ26 : 355.475 (+1.72%)
Cattle Traders Look to Respond to Cattle on Feed Data After Long Weekend

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 last week. Open interest was down 3,356 contracts on Friday. Cash trade from last week has been $260 to $265 across the...

LEV26 : 234.350 (+1.47%)
LEQ26 : 242.950 (+1.59%)
LEM26 : 251.400 (+1.28%)
GFU26 : 352.650 (+1.62%)
GFQ26 : 355.475 (+1.72%)
GFV26 : 349.325 (+1.58%)
Hogs Look to Tuesday Trade Following 3-Day Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 last week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 101.900 (+1.77%)
HEM26 : 97.250 (+1.17%)
HEQ26 : 100.475 (+1.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 203.3000
2nd Resistance Point 201.8000
1st Resistance Point 199.1500
Last Price 202.2500
1st Support Level 195.0000
2nd Support Level 193.5000
3rd Support Level 190.8500

See More

52-Week High 212.4750
Last Price 202.2500
Fibonacci 61.8% 174.6379
Fibonacci 50% 162.9500
Fibonacci 38.2% 151.2621
52-Week Low 113.4250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.