Nonfat Dry Milk Jun '26 (DFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFM26 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 198.0000 | 350.400 | 239.500 | ||
| High | 204.2500 | 356.225 | 243.875 | ||
| Low | 197.5250 | 350.225 | 239.425 | ||
| Latest | 203.7250 | 355.200 | 242.875 | ||
| Change | +7.2250 | +5.750 | +3.725 | ||
| % Change | +3.68% | +1.65% | +1.56% | ||
| Volume | 105 | 7,245 | 19,871 | ||
| 20-Day Average Volume | 103 | 10,807 | 28,771 | ||
| Previous Close | 196.5000 | 349.450 | 239.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.4263 | 362.990 | 245.286 | ||
| 20-Day Raw Stochastic | 46.89% | 33.05% | 42.33% | ||
| 20-Day Relative Strength | 58.00 | 46.17 | 50.89 | ||
| Weighted Alpha | +70.60 | +17.46 | +21.59 | ||
| Today's Opinion | 16% Buy | 40% Sell | Hold | ||
| Previous Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/19/26 | -2.13% since 05/19/26 | -1.68% since 05/19/26 | ||
| Low | 196.1500 on 05/26/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 210.0000 on 05/20/26 | 366.125 on 05/20/26 | 247.425 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 04/27/26 | -3.36% since 04/27/26 | -0.93% since 04/27/26 | ||
| Low | 196.0000 on 05/01/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 212.4750 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +36.89% since 02/27/26 | +2.47% since 02/27/26 | +6.72% since 02/27/26 | ||
| Low | 146.0000 on 03/04/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 212.4750 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +77.46% since 11/26/25 | +16.16% since 11/26/25 | +18.18% since 11/26/25 | ||
| Low | 113.4250 on 12/02/25 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 212.4750 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||