Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '26 (DFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.4500 +11.14%
on 04/08/26
187.7500 -1.46%
on 04/10/26
+15.0500 (+8.86%)
since 04/06/26
1-Month
163.0000 +13.50%
on 03/16/26
187.7500 -1.46%
on 04/10/26
+21.2000 (+12.94%)
since 03/13/26
3-Month
119.0000 +55.46%
on 01/15/26
187.7500 -1.46%
on 04/10/26
+64.3750 (+53.37%)
since 01/13/26
6-Month
113.4250 +63.10%
on 12/02/25
187.7500 -1.46%
on 04/10/26
+65.5000 (+54.81%)
since 10/13/25
YTD
116.9750 +58.15%
on 01/05/26
187.7500 -1.46%
on 04/10/26
+66.7250 (+56.42%)
since 12/31/25
52-Week
113.4250 +63.10%
on 12/02/25
187.7500 -1.46%
on 04/10/26
+53.5250 (+40.71%)
since 04/11/25
3-Year
110.0250 +62.37%
on 09/04/23
187.7500 -1.46%
on 04/10/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
187.7500 -1.46%
on 04/10/26
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
187.7500 -1.46%
on 04/10/26
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
113.4250
52-Wk High
187.7500
52-Week High 187.7500
Last Price 185.0000
Fibonacci 61.8% 159.3578
Fibonacci 50% 150.5875
Fibonacci 38.2% 141.8172
52-Week Low 113.4250

See More

DFM26 Daily Price Range

Day Low
185.0000
Day High
185.0000
Last Price: 185.0000
Daily Closing Range: 0.00%
Close to Close %Change: +0.42%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.46%
1-Month 9 times -1.46%
3-Month 22 times -1.46%
6-Month 25 times -1.46%
YTD 23 times -1.46%
52-Week 26 times -1.46%
3-Year 21 times -1.46%
5-Year 23 times -1.46%
10-Year 22 times -1.46%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.14%
1-Month 1 time +13.50%
3-Month 2 times +55.46%
6-Month 14 times +63.10%
YTD 2 times +58.15%
52-Week 33 times +63.10%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.