Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '26 (DFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.1500 +3.86%
on 05/26/26
210.0000 -2.99%
on 05/20/26
-2.3000 (-1.12%)
since 05/19/26
1-Month
196.0000 +3.94%
on 05/01/26
212.4750 -4.12%
on 05/13/26
-3.9750 (-1.91%)
since 04/27/26
3-Month
146.0000 +39.54%
on 03/04/26
212.4750 -4.12%
on 05/13/26
+54.9000 (+36.89%)
since 02/27/26
6-Month
113.4250 +79.61%
on 12/02/25
212.4750 -4.12%
on 05/13/26
+88.9250 (+77.46%)
since 11/26/25
YTD
116.9750 +74.16%
on 01/05/26
212.4750 -4.12%
on 05/13/26
+85.4500 (+72.25%)
since 12/31/25
52-Week
113.4250 +79.61%
on 12/02/25
212.4750 -4.12%
on 05/13/26
+68.9750 (+51.19%)
since 05/27/25
3-Year
110.0250 +88.80%
on 09/04/23
212.4750 -4.12%
on 05/13/26
+91.7000 (+79.03%)
since 05/29/23
5-Year
110.0250 +88.80%
on 09/04/23
212.4750 -4.12%
on 05/13/26
+79.8500 (+62.44%)
since 05/31/21
10-Year
68.8500 +201.71%
on 01/01/18
212.4750 -4.12%
on 05/13/26
+127.8000 (+159.90%)
since 05/01/16
20-Year
68.8500 +201.71%
on 01/01/18
212.4750 -4.12%
on 05/13/26
+123.7250 (+147.29%)
since 05/01/06

52-Week Key Points

52-Wk Low
113.4250
52-Wk High
212.4750
52-Week High 212.4750
Last Price 203.7250
Fibonacci 61.8% 174.6379
Fibonacci 50% 162.9500
Fibonacci 38.2% 151.2621
52-Week Low 113.4250

See More

DFM26 Daily Price Range

Day Low
197.5250
Day High
204.2500
Last Price: 203.7250
Daily Closing Range: 91.60%
Close to Close %Change: +3.68%
Close to Open %Change: +2.89%
High to Low %Change: +3.16%
Open to Previous %Change: +0.76%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 4 times -4.12%
3-Month 23 times -4.12%
6-Month 39 times -4.12%
YTD 34 times -4.12%
52-Week 27 times -4.12%
3-Year 22 times -4.12%
5-Year 24 times -4.12%
10-Year 23 times -4.12%
20-Year 19 times -4.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.86%
1-Month 4 times +3.94%
3-Month 2 times +39.54%
6-Month 2 times +79.61%
YTD 2 times +74.16%
52-Week 54 times +79.61%
3-Year 8 times +88.80%
5-Year 11 times +88.80%
10-Year 5 times +201.71%
20-Year 7 times +201.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.