[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Micro Jul '26 (CEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Micro
Contract Size
500 bushels
Tick Size
0.0050 per bushel ($2.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$99/90
First Notice Date
06/26/26
Expiration Date
06/26/26 (expired)

Seasonal Chart

Corn Micro Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403.5 +2.30%
on 06/25/26
459.5 -10.16%
on 05/29/26
-44.7 (-9.77%)
since 05/26/26
3-Month
403.5 +2.30%
on 06/25/26
487.5 -15.32%
on 05/05/26
-65.2 (-13.64%)
since 03/26/26
52-Week
403.5 +2.30%
on 06/25/26
493.0 -16.27%
on 03/16/26
-41.7 (-9.17%)
since 06/26/25

More Corn Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Strangle Idea in Soybeans

Beans in the Teens?

Is The Grain Train Picking Up Steam?

Grain markets started the week hot, took a plunge, but ended the week on a high note following today's monthly WASDE report. Are new highs in the cards?

Shootin' the Bull about a wrap for the week

In my opinion, current optimism met headlong with future pessimism this week as cash remains stout, even though lower, and futures down sharply.

Soybean Futures: CBOT Nearby Support at 50-Day MA

Technical analysis of CBOT soybean futures as daily nearby contracts find critical support at the 50-day moving average for Prairie grain marketers.

ZSX26 : 1190-6s (+0.78%)
Corn Rallying Out of Bull Friendly USDA Report

Corn futures are trading with 6 to 8 cent gains so far on Friday following friendlier then expected USDA data. There were 12 deliveries issued against July overnight. The CmdtyView national average Cash...

ZCZ26 : 461-0s (+1.99%)
ZCU26 : 439-4s (+1.85%)
ZCN26 : 438-0s (+2.40%)
ZCPZ26US.CM : 4.2375 (+2.10%)
ZCPAUS.CM : 4.0854 (+1.96%)
Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat...

KEU26 : 676-2s (+3.36%)
KEN26 : 662-4s (+3.15%)
MWN26 : 6.0300s (unch)
ZWN26 : 632-0s (+3.39%)
ZWU26 : 640-2s (+3.31%)
Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report. The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4....

ZSPAUS.CM : 11.4476 (+1.22%)
ZLZ26 : 68.98s (+0.52%)
ZMZ26 : 318.7s (+1.05%)
ZSPX26US.CM : 11.2662 (+0.82%)
ZSX26 : 1190-6s (+0.78%)
ZSN26 : 1196-4s (+1.42%)
ZSQ26 : 1191-6s (+1.19%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5250s (+2.11%)
ZSX26 : 1190-6s (+0.78%)
XBX26 : 238.75s (+2.69%)
XEU26 : 67.45 (+0.15%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
ZRU26 : 13.835s (-0.75%)
MLU26 : 216.25s (+5.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0s (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00 (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4476 (+1.22%)
ZLZ26 : 68.98s (+0.52%)
ZMZ26 : 318.7s (+1.05%)
ZSPX26US.CM : 11.2662 (+0.82%)
ZSX26 : 1190-6s (+0.78%)
ZSN26 : 1196-4s (+1.42%)
ZSQ26 : 1191-6s (+1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 419.4
2nd Resistance Point 416.9
1st Resistance Point 414.9
Last Price 412.8s
1st Support Level 410.4
2nd Support Level 407.9
3rd Support Level 405.9

See More

52-Week High 493.0
Fibonacci 61.8% 458.8
Fibonacci 50% 448.3
Fibonacci 38.2% 437.7
Last Price 412.8s
52-Week Low 403.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.