Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '25 (ZNH25)

111-050s +0-055 (+0.15%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Help
Go To:
Day Low
111-050
Day High
111-150
Open 111-120
Previous Close 110-315 110-315
Volume 147 147
Open Interest 2,506 2,506
Relative Strength 60.38% 60.38%
Weighted Alpha -0.22 -0.22
5-Day Change +0-080 (+0.23%) +0-080 (+0.23%)
52-Week Range 107-060 - 116-020 107-060 - 116-020
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Are Undercut by US Consumer Sentiment Decline
Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX) (SPY) is down -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.45%.  September E-mini S&P futures (ESU25) are down -0.29%, and September E-mini Nasdaq futures (NQU25) are down -0.56%. 

Stocks are seeing downward pressure today after the weaker-than-expected US consumer sentiment report.  The rest of today's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook. US stocks were undercut by a weaker global economic outlook after weak Chinese economic reports today.

The markets are awaiting the outcome of this afternoon's Trump-Putin summit, which will begin at "around 3 pm ET" (11 AM Anchorage time), followed by a joint press conference, according to Reuters' description of the White House schedule.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could,... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
4,100,111 (+62,750)
3,306,816 (+112,905)
Non-Commercials - Long / Short
544,434 (+418)
1,486,657 (-17,193)
Dealers / Intermediary - Long / Short
304,215 (-195)
580,406 (+47,102)
Asset / Manager - Long / Short
3,113,068 (+58,018)
802,138 (-41,525)
Leveraged Funds - Long / Short
371,226 (-21,070)
2,701,378 (+62,543)
Other Reportables - Long / Short
268,403 (+4,683)
121,918 (+5,860)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-035 +1.88%
on 02/21/25
Period Open: 109-055
111-310 -0.73%
on 03/04/25
+1-315 (+1.82%)
since 02/20/25
3-Month
107-060 +3.70%
on 01/13/25
Period Open: 108-310
111-310 -0.73%
on 03/04/25
+2-060 (+2.01%)
since 12/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.87 (-1.63%)
TGT : 103.00 (-1.20%)
AMAT : 161.91 (-13.99%)
DHI : 165.62 (+1.05%)
SNDK : 44.53 (-4.61%)
$IUXX : 23,707.31 (-0.53%)
UNH : 304.43 (+12.13%)
ZNU25 : 111-205 (-0.14%)
ESU25 : 6,468.00 (-0.35%)
LRCX : 99.57 (-7.27%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 117,099.06 (-0.71%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bearish on Canada? The Trend is Your Friend. Barchart - Fri Aug 15, 9:39AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72790 (-0.01%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 875.60 (-8.35%)
TGT : 103.00 (-1.20%)
NVDA : 180.26 (-0.97%)
AMAT : 161.91 (-13.99%)
DHI : 165.62 (+1.05%)
SNDK : 44.53 (-4.61%)
$SPX : 6,448.09 (-0.32%)
$IUXX : 23,707.31 (-0.53%)
NQU25 : 23,796.75 (-0.56%)
UNH : 304.43 (+12.13%)
QQQ : 576.91 (-0.51%)
ZNU25 : 111-205 (-0.14%)
cuts-or-caution-how-uncertainty-has-shaped-the-feds-path-thumbnail-940x600
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path CME Group - Fri Aug 15, 9:02AM CDT

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.00 (-1.20%)
DE : 488.90 (+2.10%)
AMAT : 161.91 (-13.99%)
CSCO : 66.19 (-4.49%)
INTC : 24.49 (+2.64%)
TPR : 100.75 (+5.29%)
LLY : 701.78 (+2.53%)
ESU25 : 6,468.00 (-0.35%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.43 (+12.13%)
CRM : 242.51 (+3.92%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.87 (-1.63%)
MARA : 15.66 (-0.57%)
DE : 488.90 (+2.10%)
CVS : 68.62 (+2.83%)
CSCO : 66.19 (-4.49%)
$SPX : 6,448.09 (-0.32%)
ALGN : 140.00 (-2.02%)
$IUXX : 23,707.31 (-0.53%)
NQU25 : 23,796.75 (-0.56%)
DOW : 23.35 (-0.09%)
COIN : 317.70 (-2.21%)
QQQ : 576.91 (-0.51%)
Savings piggybank desk by Fizkes via iStock
Everything You Need to Know About High-Yield Savings Accounts in August 2025 Barchart - Thu Aug 14, 2:21PM CDT

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn? Barchart - Thu Aug 14, 12:52PM CDT

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1042-4s (+1.36%)
ZCU25 : 383-6s (+2.33%)
ZWZ25 : 527-0s (+0.48%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.87 (-1.63%)
DE : 488.90 (+2.10%)
CVS : 68.62 (+2.83%)
CSCO : 66.19 (-4.49%)
ALGN : 140.00 (-2.02%)
$IUXX : 23,707.31 (-0.53%)
COIN : 317.70 (-2.21%)
ZNU25 : 111-205 (-0.14%)
NTES : 129.15 (-0.40%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,468.00 (-0.35%)
AMD : 177.56 (-1.87%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.91 (-13.99%)
DE : 488.90 (+2.10%)
CSCO : 66.19 (-4.49%)
NQU25 : 23,793.00 (-0.57%)
IBTA : 24.12 (+2.12%)
NXPI : 228.20 (-1.44%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.39 (+1.90%)
DOW : 23.35 (-0.09%)
INTA : 42.11 (+1.54%)
CRWV : 99.97 (+0.47%)
AMD : 177.56 (-1.87%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.66 (-6.66%)
AAPL : 231.50 (-0.55%)
KLC : 7.51 (+1.62%)
MRK : 84.22 (+1.76%)
ALGN : 140.00 (-2.02%)
$IUXX : 23,710.07 (-0.51%)
HBI : 6.44 (-0.16%)
ZNU25 : 111-210 (-0.13%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,467.25 (-0.36%)
AMD : 177.56 (-1.87%)
$DOWI : 44,946.12 (+0.08%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed? MoneyShow - Wed Aug 13, 11:25AM CDT

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.93 (+0.04%)
VEU : 69.51 (+0.42%)
GLD : 307.39 (+0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.66 (-6.66%)
AAPL : 231.50 (-0.55%)
KLC : 7.51 (+1.62%)
ALGN : 140.00 (-2.02%)
$IUXX : 23,710.07 (-0.51%)
HBI : 6.44 (-0.16%)
ZNU25 : 111-210 (-0.13%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.49 (-1.52%)
ESU25 : 6,467.25 (-0.36%)
AMD : 177.56 (-1.87%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.51 (+1.62%)
$SPX : 6,449.60 (-0.29%)
AI : 17.87 (-0.50%)
GIL : 56.39 (+0.27%)
ALGN : 140.00 (-2.02%)
$IUXX : 23,710.07 (-0.51%)
NQU25 : 23,793.00 (-0.57%)
HBI : 6.44 (-0.16%)
QQQ : 577.01 (-0.50%)
ZNU25 : 111-210 (-0.13%)
TSLA : 330.49 (-1.52%)
ESU25 : 6,467.25 (-0.36%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 784.76 (+0.34%)
UAL : 100.71 (+1.58%)
CSCO : 66.19 (-4.49%)
SPNS : 42.69 (+0.05%)
NXPI : 228.20 (-1.44%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.66 (-0.37%)
MSFT : 520.17 (-0.44%)
INTA : 42.11 (+1.54%)
CRWV : 99.97 (+0.47%)
CAVA : 69.67 (+1.07%)
ESU25 : 6,467.25 (-0.36%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 784.76 (+0.34%)
NVDA : 180.26 (-0.97%)
UAL : 100.71 (+1.58%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.60 (-0.29%)
FLYY : 1.8500 (-6.57%)
NXPI : 228.20 (-1.44%)
TXN : 194.60 (+0.46%)
CAH : 149.66 (-0.37%)
AAL : 13.15 (+2.57%)
$IUXX : 23,710.07 (-0.51%)
NQU25 : 23,793.00 (-0.57%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.859 (-0.40%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.010 (-0.15%)
^USDJPY : 147.215 (-0.37%)
^EURUSD : 1.17013 (+0.46%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.26 (-0.97%)
META : 784.76 (+0.34%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.60 (-0.29%)
NXPI : 228.20 (-1.44%)
TXN : 194.60 (+0.46%)
CAH : 149.66 (-0.37%)
GS : 730.71 (-2.21%)
$IUXX : 23,710.07 (-0.51%)
NQU25 : 23,793.00 (-0.57%)
UNH : 304.46 (+12.14%)
HBI : 6.44 (-0.16%)
Financial paperwork via Shutterstock
With a September Rate Cut on the Table, Buy T-Bond Futures Here Barchart - Tue Aug 12, 9:30AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 113-21 (-0.52%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH25 111-050s +0-055
10-Year T-Note Mar '25
ZNU25 111-205 -0-050
10-Year T-Note
ZBU25 114-02 -0-19
30-Year T-Bond
UDU25 116-24 -0-21
Ultra T-Bond
TNU25 113-175 -0-080
Ultra 10-Year T-Note
ZFU25 108-225 -0-022
5-Year T-Note
ZTU25 103-265 -0-012
2-Year T-Note
SQZ25 96.2100 -0.0300
3-Month SOFR
USTY7.RT 4.03% +0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH25 111-050s +2.01%
10-Year T-Note Mar '25
IEF 95.24 +1.35%
7-10 Year Treasury Bond Ishares ETF
TLH 100.22 +0.91%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 111-215
2nd Resistance Point 111-185
1st Resistance Point 111-115
Last Price 111-050s
1st Support Level 111-015
2nd Support Level 110-305
3rd Support Level 110-235

See More

52-Week High 116-020
Fibonacci 61.8% 112-215
Fibonacci 50% 111-200
Last Price 111-050s
Fibonacci 38.2% 110-185
52-Week Low 107-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot