or
Faster, Cleaner, Better.

10-Year T-Note Mar '25 (ZNH25)

111-050s +0-055 (+0.15%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111-050
Day High
111-150
Open 111-120
Previous Close 110-315 110-315
Volume 147 147
Open Interest 2,506 2,506
Stochastic %K 37.58% 37.58%
Weighted Alpha -0.22 -0.22
5-Day Change +0-080 (+0.23%) +0-080 (+0.23%)
52-Week Range 107-060 - 116-020 107-060 - 116-020
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.24%.  June E-mini S&P futures (ESM25) are up +0.32%, and June E-mini Nasdaq futures (NQM25) are up +0.19%. 

Stock indexes on Thursday recovered from losses and moved higher as the US jobless claim and PPI reports were Fed-friendly, which knocked bond yields lower and boosted the prospects for Fed rate cuts.  The 10-year T-note yield on Thursday fell -6 bp to 4.36%.  Stocks and bonds maintained their gains Thursday afternoon as decent demand for the Treasury’s $22 billion auction of 30-year T-bonds curbed fears that mounting deficits would cause investors to shun US debt securities.

Stocks initially opened weaker on Thursday as comments from President Trump sparked trade uncertainty and risk-off sentiment in asset markets. Late Wednesday, Mr. Trump said he intends to send letters to dozens of US tradi... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
3,739,243 (-224,502)
3,105,923 (-267,794)
Non-Commercials - Long / Short
509,034 (+60,424)
1,214,290 (-3,924)
Dealers / Intermediary - Long / Short
181,044 (+21,738)
506,862 (-98,916)
Asset / Manager - Long / Short
2,768,546 (+29,974)
674,772 (-39,955)
Leveraged Funds - Long / Short
247,132 (+59,367)
2,198,795 (+84,769)
Other Reportables - Long / Short
456,924 (-59,581)
345,153 (-2,040)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-035 +1.88%
on 02/21/25
Period Open: 109-055
111-310 -0.73%
on 03/04/25
+1-315 (+1.82%)
since 02/20/25
3-Month
107-060 +3.70%
on 01/13/25
Period Open: 108-310
111-310 -0.73%
on 03/04/25
+2-060 (+2.01%)
since 12/20/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.57 (-3.69%)
NOC : 508.39 (+2.27%)
DDOG : 121.91 (-0.63%)
SLB : 35.79 (+0.45%)
ORCL : 204.39 (+2.27%)
CAH : 160.66 (+0.09%)
DAL : 47.25 (-3.33%)
ESM25 : 6,008.00 (-0.69%)
OXY : 45.81 (+2.35%)
LMT : 483.62 (+3.06%)
TSLA : 320.10 (+0.31%)
RH : 211.69 (+19.69%)
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.57 (-3.69%)
BG : 80.89 (+5.01%)
OXM : 42.26 (-1.88%)
DDOG : 121.91 (-0.63%)
$IUXX : 21,731.78 (-0.83%)
UNH : 313.60 (-1.54%)
ELV : 384.04 (-0.56%)
ZNU25 : 110-265 (-0.21%)
ESM25 : 6,008.00 (-0.69%)
$DOWI : 42,472.10 (-1.15%)
SPY : 599.49 (-0.71%)
DIA : 425.02 (-1.27%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 172.90 (-1.20%)
UAL : 74.57 (-3.69%)
AVGO : 253.79 (-0.89%)
OXM : 42.26 (-1.88%)
DDOG : 121.91 (-0.63%)
$IUXX : 21,731.78 (-0.83%)
ZNU25 : 110-265 (-0.21%)
ESM25 : 6,008.00 (-0.69%)
IGME : 38.06 (-21.99%)
$DOWI : 42,472.10 (-1.15%)
SPY : 599.49 (-0.71%)
DIA : 425.02 (-1.27%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 42.26 (-1.88%)
DDOG : 121.91 (-0.63%)
SLB : 35.79 (+0.45%)
$IUXX : 21,731.78 (-0.83%)
ZNU25 : 110-265 (-0.21%)
OXY : 45.81 (+2.35%)
ESM25 : 6,008.00 (-0.69%)
FANG : 154.15 (+3.23%)
IGME : 38.06 (-21.99%)
VLO : 132.32 (-0.88%)
$DOWI : 42,472.10 (-1.15%)
SPY : 599.49 (-0.71%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.40 (+0.49%)
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 197.54 (-0.83%)
BESI.NA : 125.100 (+1.91%)
OXM : 42.26 (-1.88%)
DDOG : 121.91 (-0.63%)
ORCL : 204.39 (+2.27%)
ESM25 : 6,008.00 (-0.69%)
LMT : 483.62 (+3.06%)
ADBE : 385.04 (-6.92%)
NQM25 : 21,764.75 (-0.76%)
CLF : 7.36 (+2.51%)
AMZN : 210.99 (-1.06%)
GME : 22.97 (+3.75%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 48.28 (-2.74%)
UAL : 74.57 (-3.69%)
MPC : 164.30 (-0.47%)
GTLB : 42.16 (-3.55%)
TXN : 197.53 (-1.07%)
$IUXX : 21,731.78 (-0.83%)
ZNU25 : 110-265 (-0.21%)
OXY : 45.81 (+2.35%)
ESM25 : 6,008.00 (-0.69%)
GFS : 37.46 (-1.16%)
TLN : 274.73 (-0.09%)
AMD : 116.65 (-1.56%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 48.28 (-2.74%)
UAL : 74.57 (-3.69%)
GTLB : 42.16 (-3.55%)
AVGO : 253.79 (-0.89%)
$IUXX : 21,731.78 (-0.83%)
URBN : 69.54 (+0.53%)
ASML : 771.72 (-1.84%)
ZNU25 : 110-265 (-0.21%)
ESM25 : 6,008.00 (-0.69%)
QCOM : 156.69 (-1.27%)
TLN : 274.73 (-0.09%)
VLO : 132.32 (-0.88%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 42.16 (-3.55%)
AVGO : 253.79 (-0.89%)
$IUXX : 21,731.78 (-0.83%)
URBN : 69.54 (+0.53%)
ASML : 771.72 (-1.84%)
ZNU25 : 110-265 (-0.21%)
ESM25 : 6,008.00 (-0.69%)
TLN : 274.73 (-0.09%)
SJM : 97.48 (+0.11%)
VLO : 132.32 (-0.88%)
CMC : 48.28 (-0.76%)
CHWY : 41.62 (+0.99%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 28.69 (-1.85%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 26.85 (-0.59%)
ZSN25 : 1060-6 (+1.78%)
SOYB : 22.10 (+1.89%)
ZWN25 : 535-6 (+1.76%)
WEAT : 4.54 (+1.16%)
UNG : 16.10 (+0.19%)
BOIL : 51.19 (+0.91%)
NGN25 : 3.535 (+1.23%)
CORN : 18.33 (+0.08%)
NGQ25 : 3.640 (+1.20%)
ZCN25 : 438-4 (unch)
TAGS : 24.79 (+1.43%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 73.20 (+7.58%)
RBQ25 : 2.2249 (+4.60%)
DXY00 : 98.416 (+0.51%)
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.535 (+1.23%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,003.82 (-0.69%)
DUK : 117.37 (+0.08%)
AEP : 103.03 (+0.01%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 87.34 (+0.87%)
KMI : 27.70 (+0.14%)
WMB : 59.44 (-0.23%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.535 (+1.23%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 73.20 (+7.58%)
RBQ25 : 2.2249 (+4.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111-215
2nd Resistance Point 111-185
1st Resistance Point 111-115
Last Price 111-050s
1st Support Level 111-015
2nd Support Level 110-305
3rd Support Level 110-235

See More

52-Week High 116-020
Fibonacci 61.8% 112-215
Fibonacci 50% 111-200
Last Price 111-050s
Fibonacci 38.2% 110-185
52-Week Low 107-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd