Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Higher Bond Yields

Barchart - Thu Dec 4, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%. December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high. Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%. Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher.

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices. In addition, weakness in chip makers on Thursday weighed on t... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details

Commercials - Long / Short

4,114,953 (+3,929)

3,432,159 (+497)

Non-Commercials - Long / Short

787,463 (+72,151)

1,633,986 (+87,877)

Dealers / Intermediary - Long / Short

494,468 (-8,309)

543,436 (+4,933)

Asset / Manager - Long / Short

3,089,997 (+50,295)

926,106 (-34,524)

Leveraged Funds - Long / Short

522,549 (+66,394)

2,907,001 (+110,311)

Other Reportables - Long / Short

229,373 (-40,085)

123,573 (-131)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-035 +1.88% on 02/21/25		111-310 -0.73% on 03/04/25	+1-315 (+1.82%) since 02/20/25
3-Month	107-060 +3.70% on 01/13/25		111-310 -0.73% on 03/04/25	+2-060 (+2.01%) since 12/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data Barchart - Fri Dec 5, 5:11AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

3 Cheeseburgers with bacon by Malkovstock via iStock

Food for Thought Friday Barchart - Fri Dec 5, 4:52AM CST

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

The White House at sunset by idesignimages via iStock

Things to Think About Thursday Barchart - Thu Dec 4, 4:50AM CST

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

Large cornfield with rows of crop by vicvaz via iStock

Grain Market Update: Where are Corn and Soybean Prices Headed? Barchart - Wed Dec 3, 6:38PM CST

Despite early pressure, the agricultural and commodity markets remain fundamentally constrained, with corn supplies ample yet supported by strong demand, soybeans awaiting confirmed Chinese export business,...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Climb on Fed Rate Cut Optimism Barchart - Wed Dec 3, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Recover on Fed Rate Cut Expectations Barchart - Wed Dec 3, 10:30AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNH25	111-050s	+0-055
10-Year T-Note Mar '25
ZNH26	112-235	+0-005
10-Year T-Note
ZBH26	115-31	-0-02
30-Year T-Bond
UDH26	119-02	-0-03
Ultra T-Bond
TNH26	115-115	-0-005
Ultra 10-Year T-Note
ZFH26	109-120	-0-002
5-Year T-Note
ZTH26	104-098	-0-007
2-Year T-Note
USTY7.RT	3.87%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH25	111-050s	+2.01%
10-Year T-Note Mar '25
TLH	102.44	-0.11%
10-20 Year Treas Bond Ishares ETF
IEF	96.63	-0.15%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	111-215
2nd Resistance Point	111-185
1st Resistance Point	111-115
Last Price	111-050s
1st Support Level	111-015
2nd Support Level	110-305
3rd Support Level	110-235

52-Week High	116-020
Fibonacci 61.8%	112-215
Fibonacci 50%	111-200
Last Price	111-050s
Fibonacci 38.2%	110-185
52-Week Low	107-060

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info