[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.50%.  September E-mini S&P futures (ESU26) are up +0.20%, and September E-mini Nasdaq futures (NQU26) are up +0.49%. 

Stock indexes are moving higher today, with the Nasdaq 100 posting a 2.5-week high as the markets reopen after last Friday’s holiday.  Strength in chipmakers and AI-infrastructure stocks is leading the overall market higher.  Stock index futures initially weakened in overnight trade as crude oil prices jumped more than +2% when Iran threatened to suspend talks and close the Strait of Hormuz following Israeli attacks against Hezbollah in Lebanon.  Meanwhile, President Trump threatened military action against Iran if Hezbollah militants continue to attack Israel.

However, stock index futures recovered from their worst levels, and crude oil prices gave up their overnight advance and turned lower after... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
4,222,625 (-30,779)
3,357,930 (-73,732)
Non-Commercials - Long / Short
533,000 (-32,907)
1,396,807 (+1,325)
Dealers / Intermediary - Long / Short
143,614 (-35,466)
606,092 (-15,144)
Asset / Manager - Long / Short
3,306,645 (+33,146)
893,760 (-25,447)
Leveraged Funds - Long / Short
349,939 (-48,104)
2,329,450 (-31,687)
Other Reportables - Long / Short
230,348 (-20,947)
200,356 (-7,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-035 +1.88%
on 02/21/25
111-310 -0.73%
on 03/04/25
+1-315 (+1.82%)
since 02/20/25
3-Month
107-060 +3.70%
on 01/13/25
111-310 -0.73%
on 03/04/25
+2-060 (+2.01%)
since 12/20/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As Crude Oil Prices Fall, Make This 1 Bullish Trade Instead

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 112-24 (-0.03%)
CLN26 : 75.35 (-1.63%)
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 114.47 (+1.72%)
AMAT : 627.29 (+1.65%)
GOOGL : 345.08 (-6.24%)
SNDK : 2,328.33 (+6.57%)
GLXY : 34.32 (+0.35%)
$IUXX : 30,334.84 (-0.23%)
COIN : 166.62 (+2.06%)
ZNU26 : 109-105 (unch)
LGND : 255.59 (-7.02%)
APGE : 132.70 (+46.82%)
ESU26 : 7,545.75 (+0.03%)
STX : 1,108.38 (+3.56%)
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 209.46 (-0.58%)
GOOGL : 345.08 (-6.24%)
GETY : 1.3000 (+114.84%)
SMCI : 34.72 (+13.24%)
NQU26 : 30,653.75 (+0.25%)
MU : 1,191.33 (+5.06%)
SWBI : 15.86 (-1.37%)
ACN : 122.22 (-4.50%)
CCL : 30.62 (-0.81%)
EZJ.LN : 517.696 (+2.72%)
TSLA : 404.72 (+1.06%)
APGE : 132.70 (+46.82%)
Why This Mega-Cap Stock Might Be the Best Crash Warning We Have

When Berkshire Hathaway starts to dramatically underperform, it is time to be scared.

QQQ : 738.17 (-0.33%)
TSLA : 404.72 (+1.06%)
SPCX : 167.63 (-9.39%)
$SPX : 7,477.80 (-0.30%)
BRK.A : 734,653.50 (+0.14%)
BRK.B : 489.83 (+0.08%)
MU : 1,191.33 (+5.06%)
SPY : 744.96 (-0.24%)
Chart of the Day: In Warsh's Wake, Hike Odds Spike

Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.

Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 49.34 (+0.16%)
SNDK : 2,328.33 (+6.57%)
ADI : 439.87 (+1.25%)
SLB : 47.66 (-0.89%)
OXY : 51.53 (-0.56%)
NVCR : 13.75 (-3.71%)
FANG : 186.47 (+1.62%)
AMD : 546.15 (+1.63%)
VRT : 346.83 (+4.14%)
CTSH : 42.41 (-2.95%)
SPY : 744.96 (-0.24%)
MU : 1,191.33 (+5.06%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.34 (+0.16%)
SNDK : 2,328.33 (+6.57%)
ADI : 439.87 (+1.25%)
SLB : 47.66 (-0.89%)
OXY : 51.53 (-0.56%)
NVCR : 13.75 (-3.71%)
FANG : 186.47 (+1.62%)
CTSH : 42.41 (-2.95%)
SPY : 744.96 (-0.24%)
MU : 1,191.33 (+5.06%)
BKR : 58.22 (-0.33%)
HURN : 85.57 (-5.51%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.34 (+0.16%)
AMAT : 627.29 (+1.65%)
UAL : 118.86 (+0.46%)
SNDK : 2,328.33 (+6.57%)
ADI : 439.87 (+1.25%)
TXN : 332.09 (+2.86%)
$IUXX : 30,334.84 (-0.23%)
ZNU26 : 109-105 (unch)
NVCR : 13.75 (-3.71%)
ESU26 : 7,545.75 (+0.03%)
FDS : 215.38 (-2.67%)
NCLH : 20.53 (+0.44%)
Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 562.86 (-2.49%)
AMAT : 627.29 (+1.65%)
NVDA : 209.46 (-0.58%)
KR : 56.58 (-0.05%)
ACN : 122.22 (-4.50%)
SWBI : 15.86 (-1.37%)
ESM26 : 7,508.43s (+1.13%)
T : 22.40 (+1.77%)
INTC : 140.28 (+4.69%)
KMX : 52.48 (-2.20%)
WDC : 757.23 (+1.47%)
EDEN.FP : 23.080 (-3.47%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 345.08 (-6.24%)
AAPL : 300.06 (+0.69%)
FDXF : 165.96 (+1.91%)
TSLA : 404.72 (+1.06%)
AMD : 546.15 (+1.63%)
CME : 246.45 (+0.03%)
SPY : 744.96 (-0.24%)
META : 562.86 (-2.49%)
ADSK : 191.88 (-1.00%)
MU : 1,191.33 (+5.06%)
ORCL : 180.09 (-2.28%)
QQQ : 738.17 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111-215
2nd Resistance Point 111-185
1st Resistance Point 111-115
Last Price 111-050s
1st Support Level 111-015
2nd Support Level 110-305
3rd Support Level 110-235

See More

52-Week High 116-020
Fibonacci 61.8% 112-215
Fibonacci 50% 111-200
Last Price 111-050s
Fibonacci 38.2% 110-185
52-Week Low 107-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.