or
Faster, Cleaner, Better.

10-Year T-Note Mar '25 (ZNH25)

111-050s +0-055 (+0.15%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 20th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110-140 +0.65%
on 03/18/25
Period Open: 110-290
111-150 -0.28%
on 03/20/25
+0-080 (+0.23%)
since 03/13/25
1-Month
109-035 +1.88%
on 02/21/25
Period Open: 109-055
111-310 -0.73%
on 03/04/25
+1-315 (+1.82%)
since 02/20/25
3-Month
107-060 +3.70%
on 01/13/25
Period Open: 108-310
111-310 -0.73%
on 03/04/25
+2-060 (+2.01%)
since 12/20/24
6-Month
107-060 +3.70%
on 01/13/25
Period Open: 115-060
115-120 -3.66%
on 10/01/24
-4-010 (-3.50%)
since 09/20/24
YTD
107-060 +3.70%
on 01/13/25
Period Open: 108-240
111-310 -0.73%
on 03/04/25
+2-130 (+2.21%)
since 12/31/24
3-Year
105-105 +5.47%
on 10/16/23
Period Open: 121-175
123-040 -9.77%
on 03/28/22
-10-145 (-8.60%)
since 03/21/22
5-Year
105-105 +5.47%
on 10/16/23
Period Open: 138-085
140-130 -20.88%
on 08/03/20
-27-055 (-19.65%)
since 03/23/20
10-Year
105-105 +5.53%
on 10/01/23
Period Open: 128-290
140-235 -21.02%
on 03/01/20
-17-240 (-13.77%)
since 03/01/15
20-Year
104-010 +6.85%
on 06/01/06
Period Open: 109-085
140-235 -21.02%
on 03/01/20
+1-285 (+1.73%)
since 03/01/05

52-Week Key Points

52-Week High 116-020
Fibonacci 61.8% 112-215
Fibonacci 50% 111-200
Last Price 111-050s
Fibonacci 38.2% 110-185
52-Week Low 107-060

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 7 times -0.73%
3-Month 13 times -0.73%
6-Month 3 times -3.66%
YTD 11 times -0.73%
3-Year 1 time -9.77%
5-Year 6 times -20.88%
10-Year 6 times -21.02%
20-Year 17 times -21.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 1 time +1.88%
3-Month 7 times +3.70%
6-Month 31 times +3.70%
YTD 6 times +3.70%
3-Year 17 times +5.47%
5-Year 40 times +5.47%
10-Year 17 times +5.53%
20-Year 7 times +6.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss