10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Aug 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stock Indices Fall from Early Highs and Settle Mixed
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100...
Stocks Supported by Stellar Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Strong Earnings Push the S&P 500 to New Record High
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings
September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal...
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index...
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
What Are Wall Street Analysts' Target Price for Southern Company Stock?
Despite Southern Company's lackluster share price performance over the past year, Wall Street remains cautiously optimistic about the utility's long-term...
Are Wall Street Analysts Bullish on Tyson Foods Stock?
Tyson Foods may have trailed the S&P 500 over the past year, but Wall Street isn't ready to give up on the stock, with analysts remaining moderately optimistic...
Weyerhaeuser Company Stock: Is Wall Street Bullish or Bearish?
Weyerhaeuser stock has underperformed the broader market over the past year, while analysts remain fairly bullish about its prospects.
EQT Corporation Stock Outlook: Is Wall Street Bullish or Bearish?
Shares of EQT Corporation have underperformed recently. However, analysts are overwhelmingly optimistic about the company's long-term outlook.
This Dividend King Yields Over 4% and Trades Near Its 52-Week Lows, But Don’t Rush to Buy the Dip
PepsiCo is trading near 52-week lows while rival Coca-Cola is near its 52-week highs. However, a dividend yield of over 4% and tepid valuations make PEP...
Soybeans Bounce Off Intraday Weakness, Still Close with Losses
Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean...
Cattle Rally on Wednesday
Live cattle futures posted gains of 42 cents to $2.22 across the board on Wednesday. Cash trade has been quiet so far this week following the $232-235...
Corn Extends Weakness to Wednesday
Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of...